LX International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	33,950.00	34,400.00	33,200.00	33,400.00	28,642.68	284,229
2023-02-06	34,100.00	34,750.00	33,900.00	34,200.00	29,328.73	166,265
2023-02-03	34,400.00	34,750.00	33,800.00	34,550.00	29,628.88	225,737
2023-02-02	35,450.00	35,600.00	34,250.00	34,450.00	29,543.12	285,497
2023-02-01	35,250.00	35,500.00	34,800.00	35,150.00	30,143.42	227,216
2023-01-31	34,600.00	35,350.00	34,200.00	35,050.00	30,057.66	240,408
2023-01-30	35,300.00	35,450.00	34,500.00	34,650.00	29,714.64	204,954
2023-01-27	34,950.00	35,600.00	34,850.00	35,150.00	30,143.42	287,590
2023-01-26	34,600.00	35,050.00	34,350.00	34,650.00	29,714.64	270,441
2023-01-25	34,300.00	34,550.00	33,950.00	34,350.00	29,457.37	227,057
2023-01-20	33,800.00	34,350.00	33,700.00	33,950.00	29,114.34	221,030
2023-01-19	33,100.00	33,900.00	33,100.00	33,750.00	28,942.83	170,350
2023-01-18	33,750.00	33,850.00	33,150.00	33,400.00	28,642.68	342,896
2023-01-17	34,300.00	34,500.00	33,600.00	33,800.00	28,985.71	181,918
2023-01-16	34,450.00	34,450.00	33,650.00	34,150.00	29,285.85	155,380
2023-01-13	33,650.00	34,200.00	33,400.00	34,200.00	29,328.73	194,279
2023-01-12	33,900.00	34,350.00	33,300.00	33,300.00	28,556.92	233,773
2023-01-11	33,300.00	33,850.00	33,100.00	33,550.00	28,771.31	164,838
2023-01-10	34,000.00	34,550.00	33,100.00	33,200.00	28,471.17	331,862
2023-01-09	33,100.00	34,150.00	32,800.00	33,850.00	29,028.58	262,125
2023-01-06	31,400.00	33,150.00	31,400.00	32,700.00	28,042.38	360,869
2023-01-05	32,300.00	32,550.00	31,200.00	31,750.00	27,227.70	469,893
2023-01-04	32,550.00	32,600.00	32,050.00	32,300.00	27,699.36	253,959
2023-01-03	32,550.00	32,950.00	31,650.00	32,650.00	27,999.51	283,603
2023-01-02	34,100.00	34,400.00	32,550.00	32,550.00	27,913.75	280,904
2022-12-29	36,100.00	36,100.00	33,700.00	33,950.00	29,114.34	738,292
2022-12-28	39,500.00	39,750.00	35,900.00	36,000.00	30,872.35	1,260,167
2022-12-27	41,500.00	41,750.00	40,400.00	41,750.00	33,230.65	535,202
2022-12-26	41,200.00	41,500.00	41,000.00	41,300.00	32,872.48	248,130
2022-12-23	40,550.00	41,300.00	40,300.00	41,200.00	32,792.89	232,071
2022-12-22	40,650.00	41,400.00	40,600.00	41,250.00	32,832.68	222,971
2022-12-21	40,200.00	40,700.00	40,000.00	40,650.00	32,355.12	193,547
2022-12-20	40,050.00	40,450.00	39,450.00	39,850.00	31,718.36	174,094
2022-12-19	39,750.00	40,750.00	39,300.00	40,350.00	32,116.33	200,794
2022-12-16	39,300.00	40,050.00	39,300.00	39,750.00	31,638.77	208,268
2022-12-15	40,650.00	41,000.00	40,050.00	40,250.00	32,036.74	144,612
2022-12-14	41,000.00	41,150.00	40,000.00	40,600.00	32,315.32	207,372
2022-12-13	39,000.00	41,000.00	39,000.00	40,900.00	32,554.10	349,781
2022-12-12	38,950.00	39,100.00	38,050.00	38,900.00	30,962.21	228,909
2022-12-09	39,300.00	39,500.00	38,650.00	38,950.00	31,002.01	202,407
2022-12-08	39,100.00	39,350.00	38,700.00	39,200.00	31,201.00	266,663
2022-12-07	39,150.00	39,850.00	39,150.00	39,200.00	31,201.00	191,679
2022-12-06	39,900.00	40,100.00	39,250.00	39,450.00	31,399.98	196,426
2022-12-05	41,400.00	41,450.00	39,950.00	40,000.00	31,837.75	229,996
2022-12-02	42,250.00	42,300.00	41,100.00	41,250.00	32,832.68	175,227
2022-12-01	41,400.00	42,850.00	41,100.00	41,900.00	33,350.05	332,025
2022-11-30	40,200.00	41,300.00	39,900.00	41,200.00	32,792.89	298,065
2022-11-29	39,650.00	40,400.00	39,550.00	40,350.00	32,116.33	139,255
2022-11-28	40,950.00	41,150.00	39,550.00	39,650.00	31,559.17	230,546
2022-11-25	40,300.00	41,100.00	40,200.00	40,950.00	32,593.90	169,650
2022-11-24	41,250.00	41,250.00	40,250.00	40,250.00	32,036.74	157,755
2022-11-23	40,400.00	41,100.00	39,900.00	41,050.00	32,673.49	281,092
2022-11-22	39,900.00	40,100.00	39,300.00	40,050.00	31,877.55	100,724
2022-11-21	39,850.00	40,050.00	39,100.00	39,900.00	31,758.16	119,815
2022-11-18	39,400.00	40,250.00	39,050.00	39,850.00	31,718.36	197,493
2022-11-17	40,100.00	40,150.00	39,250.00	39,250.00	31,240.79	145,813
2022-11-16	39,600.00	40,150.00	39,250.00	40,000.00	31,837.75	260,341
2022-11-15	40,400.00	40,700.00	39,000.00	39,350.00	31,320.39	344,677
2022-11-14	40,400.00	40,650.00	39,650.00	40,350.00	32,116.33	287,578
2022-11-11	41,750.00	41,800.00	40,000.00	40,400.00	32,156.13	425,439

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,000.0000 KRW
2025-02-27	2,000.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.