LX International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	40,600.00	41,500.00	40,600.00	41,100.00	32,713.29	199,584
2022-11-09	40,500.00	41,300.00	40,400.00	40,850.00	32,514.30	190,283
2022-11-08	40,050.00	40,700.00	39,900.00	40,600.00	32,315.32	208,150
2022-11-07	41,900.00	42,000.00	39,550.00	39,950.00	31,797.96	452,778
2022-11-04	41,900.00	42,950.00	41,750.00	41,850.00	33,310.25	220,156
2022-11-03	40,650.00	42,350.00	40,550.00	42,050.00	33,469.44	165,214
2022-11-02	41,250.00	42,100.00	41,000.00	41,200.00	32,792.89	207,867
2022-11-01	40,450.00	42,000.00	40,450.00	41,700.00	33,190.86	228,102
2022-10-31	41,900.00	41,900.00	40,350.00	40,650.00	32,355.12	224,116
2022-10-28	41,250.00	42,300.00	40,800.00	41,250.00	32,832.68	212,552
2022-10-27	40,750.00	41,550.00	40,500.00	41,200.00	32,792.89	189,003
2022-10-26	40,650.00	41,000.00	40,050.00	40,300.00	32,076.54	182,626
2022-10-25	42,350.00	42,400.00	40,400.00	40,700.00	32,394.91	238,344
2022-10-24	41,950.00	42,700.00	41,700.00	42,050.00	33,469.44	185,882
2022-10-21	43,900.00	43,900.00	40,650.00	41,500.00	33,031.67	419,327
2022-10-20	43,000.00	44,550.00	42,300.00	43,850.00	34,902.14	476,696
2022-10-19	43,150.00	43,400.00	42,450.00	43,050.00	34,265.38	202,881
2022-10-18	43,550.00	43,600.00	41,500.00	43,000.00	34,225.58	255,601
2022-10-17	42,550.00	43,400.00	41,750.00	43,050.00	34,265.38	165,824
2022-10-14	42,800.00	43,300.00	42,400.00	42,750.00	34,026.60	164,805
2022-10-13	43,350.00	43,750.00	41,550.00	42,050.00	33,469.44	457,611
2022-10-12	42,050.00	43,350.00	41,200.00	43,200.00	34,384.77	352,137
2022-10-11	40,700.00	42,250.00	40,350.00	41,950.00	33,389.84	348,843
2022-10-07	41,250.00	42,200.00	41,050.00	41,650.00	33,151.06	327,951
2022-10-06	42,350.00	42,550.00	41,450.00	41,650.00	33,151.06	219,623
2022-10-05	42,000.00	42,350.00	41,100.00	41,750.00	33,230.65	379,320
2022-10-04	39,900.00	41,200.00	39,300.00	41,200.00	32,792.89	298,571
2022-09-30	38,800.00	39,450.00	38,000.00	38,900.00	30,962.21	305,665
2022-09-29	38,750.00	40,450.00	38,600.00	39,000.00	31,041.81	426,958
2022-09-28	39,550.00	39,900.00	37,350.00	37,950.00	30,206.07	472,175
2022-09-27	39,250.00	40,150.00	38,500.00	39,500.00	31,439.78	452,857
2022-09-26	39,100.00	40,300.00	38,950.00	39,250.00	31,240.79	431,238
2022-09-23	42,550.00	42,550.00	40,500.00	40,600.00	32,315.32	315,782
2022-09-22	41,650.00	42,600.00	40,500.00	42,500.00	33,827.61	415,435
2022-09-21	41,300.00	43,300.00	41,050.00	42,050.00	33,469.44	483,031
2022-09-20	40,850.00	42,750.00	40,850.00	41,650.00	33,151.06	543,352
2022-09-19	40,550.00	41,500.00	39,550.00	40,150.00	31,957.14	901,316
2022-09-16	48,200.00	48,600.00	41,250.00	41,300.00	32,872.48	2,109,183
2022-09-15	47,850.00	49,650.00	47,550.00	48,600.00	38,682.87	877,657
2022-09-14	44,700.00	47,600.00	44,700.00	47,200.00	37,568.55	567,320
2022-09-13	45,350.00	46,400.00	44,000.00	45,950.00	36,573.62	549,766
2022-09-08	45,650.00	45,650.00	42,700.00	44,600.00	35,499.09	859,263
2022-09-07	46,200.00	46,700.00	45,100.00	45,700.00	36,374.63	507,101
2022-09-06	46,400.00	46,400.00	44,900.00	46,150.00	36,732.81	401,119
2022-09-05	44,950.00	46,500.00	44,750.00	45,750.00	36,414.43	1,040,967
2022-09-02	42,900.00	44,850.00	42,250.00	44,300.00	35,260.31	710,920
2022-09-01	43,050.00	43,900.00	42,550.00	42,700.00	33,986.80	401,290
2022-08-31	42,500.00	43,600.00	41,100.00	43,250.00	34,424.57	492,561
2022-08-30	42,600.00	43,750.00	41,950.00	42,750.00	34,026.60	589,577
2022-08-29	41,500.00	42,700.00	41,200.00	42,300.00	33,668.42	520,312
2022-08-26	41,100.00	42,250.00	40,500.00	42,250.00	33,628.63	410,572
2022-08-25	39,900.00	41,250.00	39,550.00	40,800.00	32,474.51	341,254
2022-08-24	39,350.00	41,350.00	39,100.00	39,900.00	31,758.16	850,320
2022-08-23	37,600.00	39,400.00	37,400.00	38,950.00	31,002.01	688,929
2022-08-22	37,050.00	38,100.00	36,650.00	37,400.00	29,768.30	496,697
2022-08-19	35,850.00	37,150.00	35,350.00	37,050.00	29,489.72	458,041
2022-08-18	34,900.00	35,650.00	34,850.00	35,500.00	28,256.01	165,450
2022-08-17	35,500.00	36,000.00	35,100.00	35,300.00	28,096.82	231,336
2022-08-16	35,300.00	35,600.00	35,100.00	35,150.00	27,977.43	249,393
2022-08-12	34,350.00	35,650.00	34,150.00	35,450.00	28,216.21	503,611

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,000.0000 KRW
2025-02-27	2,000.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.