LX International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	33,800.00	34,200.00	33,100.00	34,000.00	27,062.09	298,689
2022-08-10	33,250.00	33,950.00	33,150.00	33,500.00	26,664.12	237,456
2022-08-09	32,700.00	33,400.00	32,650.00	33,200.00	26,425.33	190,548
2022-08-08	32,500.00	33,300.00	32,200.00	32,850.00	26,146.75	162,732
2022-08-05	32,050.00	32,900.00	32,050.00	32,600.00	25,947.77	177,243
2022-08-04	33,450.00	33,450.00	31,950.00	32,050.00	25,510.00	342,150
2022-08-03	33,000.00	33,300.00	32,450.00	33,200.00	26,425.33	180,993
2022-08-02	33,150.00	33,700.00	33,000.00	33,350.00	26,544.73	241,942
2022-08-01	33,250.00	33,750.00	32,900.00	33,200.00	26,425.33	362,790
2022-07-29	31,900.00	33,100.00	31,900.00	32,800.00	26,106.96	471,395
2022-07-28	31,850.00	32,050.00	31,400.00	31,700.00	25,231.42	194,588
2022-07-27	31,450.00	31,750.00	30,850.00	31,750.00	25,271.22	241,139
2022-07-26	30,950.00	31,500.00	30,850.00	31,450.00	25,032.43	193,443
2022-07-25	30,700.00	31,300.00	30,650.00	30,950.00	24,634.46	164,646
2022-07-22	30,650.00	31,100.00	30,350.00	31,000.00	24,674.26	196,013
2022-07-21	30,450.00	30,750.00	30,400.00	30,650.00	24,395.68	132,857
2022-07-20	31,150.00	31,300.00	30,400.00	30,650.00	24,395.68	266,078
2022-07-19	30,000.00	31,100.00	29,850.00	30,600.00	24,355.88	363,656
2022-07-18	29,300.00	30,100.00	29,000.00	30,050.00	23,918.11	314,282
2022-07-15	29,150.00	29,300.00	28,050.00	28,800.00	22,923.18	311,534
2022-07-14	28,450.00	29,300.00	28,450.00	28,850.00	22,962.98	244,375
2022-07-13	28,700.00	28,800.00	27,600.00	28,800.00	22,923.18	349,965
2022-07-12	29,350.00	29,400.00	28,300.00	28,850.00	22,962.98	298,694
2022-07-11	29,700.00	29,800.00	28,850.00	29,350.00	23,360.95	224,867
2022-07-08	29,400.00	30,250.00	29,300.00	29,600.00	23,559.94	344,668
2022-07-07	29,000.00	29,200.00	28,600.00	29,050.00	23,122.17	408,178
2022-07-06	31,350.00	31,350.00	28,650.00	28,650.00	22,803.79	910,396
2022-07-05	31,600.00	31,900.00	30,350.00	31,900.00	25,390.61	348,113
2022-07-04	32,900.00	33,050.00	31,100.00	31,650.00	25,191.62	351,541
2022-07-01	32,450.00	33,250.00	32,200.00	32,600.00	25,947.77	216,692
2022-06-30	34,300.00	34,300.00	32,450.00	32,550.00	25,907.97	291,682
2022-06-29	34,200.00	35,250.00	33,700.00	34,050.00	27,101.89	393,361
2022-06-28	33,850.00	34,700.00	33,600.00	34,250.00	27,261.08	437,621
2022-06-27	33,050.00	33,700.00	32,550.00	33,000.00	26,266.15	337,178
2022-06-24	33,000.00	33,300.00	32,000.00	32,700.00	26,027.36	370,523
2022-06-23	34,450.00	34,850.00	32,550.00	32,750.00	26,067.16	577,967
2022-06-22	36,100.00	36,700.00	34,050.00	34,450.00	27,420.26	412,179
2022-06-21	36,250.00	36,500.00	35,100.00	35,650.00	28,375.40	225,726
2022-06-20	36,900.00	36,900.00	34,800.00	35,950.00	28,614.18	492,601
2022-06-17	37,850.00	38,350.00	36,200.00	36,800.00	29,290.73	516,702
2022-06-16	39,600.00	40,500.00	38,800.00	38,850.00	30,922.42	308,938
2022-06-15	39,950.00	40,150.00	38,350.00	38,600.00	30,723.43	240,180
2022-06-14	39,500.00	39,900.00	38,650.00	39,750.00	31,638.77	415,802
2022-06-13	40,550.00	41,350.00	39,950.00	40,050.00	31,877.55	299,833
2022-06-10	41,050.00	42,000.00	40,550.00	41,150.00	32,753.09	321,824
2022-06-09	40,650.00	41,050.00	40,250.00	41,050.00	32,673.49	285,223
2022-06-08	40,850.00	41,350.00	40,200.00	40,500.00	32,235.72	362,125
2022-06-07	39,150.00	40,800.00	38,850.00	40,300.00	32,076.54	625,147
2022-06-03	38,650.00	39,100.00	38,050.00	39,000.00	31,041.81	168,733
2022-06-02	37,950.00	38,600.00	37,800.00	38,400.00	30,564.24	210,526
2022-05-31	38,050.00	38,400.00	37,750.00	38,050.00	30,285.66	247,903
2022-05-30	39,500.00	39,550.00	38,000.00	38,000.00	30,245.87	320,853
2022-05-27	38,700.00	39,500.00	38,400.00	39,200.00	31,201.00	250,387
2022-05-26	37,950.00	38,900.00	37,800.00	38,500.00	30,643.84	242,252
2022-05-25	38,000.00	38,350.00	37,550.00	37,900.00	30,166.27	192,314
2022-05-24	37,650.00	38,600.00	37,350.00	37,550.00	29,887.69	208,035
2022-05-23	37,900.00	38,050.00	37,150.00	37,550.00	29,887.69	190,110
2022-05-20	37,700.00	38,450.00	37,600.00	37,800.00	30,086.68	200,316
2022-05-19	37,300.00	37,950.00	37,150.00	37,500.00	29,847.89	210,821
2022-05-18	39,050.00	39,050.00	37,700.00	38,250.00	30,444.85	274,526

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,000.0000 KRW
2025-02-27	2,000.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.