LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 38,550.00 | 39,250.00 | 38,300.00 | 38,850.00 | 30,922.42 | 259,673 |
| 2022-05-16 | 38,150.00 | 38,650.00 | 37,450.00 | 38,300.00 | 30,484.65 | 243,615 |
| 2022-05-13 | 38,100.00 | 38,200.00 | 36,900.00 | 37,850.00 | 30,126.47 | 332,167 |
| 2022-05-12 | 37,100.00 | 38,650.00 | 37,000.00 | 37,900.00 | 30,166.27 | 469,872 |
| 2022-05-11 | 36,550.00 | 37,800.00 | 36,250.00 | 37,350.00 | 29,728.50 | 443,672 |
| 2022-05-10 | 38,600.00 | 38,850.00 | 36,450.00 | 37,250.00 | 29,648.91 | 708,126 |
| 2022-05-09 | 39,850.00 | 40,200.00 | 38,750.00 | 39,250.00 | 31,240.79 | 391,326 |
| 2022-05-06 | 38,900.00 | 40,200.00 | 38,900.00 | 40,050.00 | 31,877.55 | 435,218 |
| 2022-05-04 | 39,800.00 | 40,100.00 | 38,900.00 | 38,900.00 | 30,962.21 | 316,142 |
| 2022-05-03 | 38,500.00 | 39,900.00 | 38,400.00 | 39,600.00 | 31,519.38 | 485,490 |
| 2022-05-02 | 38,000.00 | 38,900.00 | 38,000.00 | 38,450.00 | 30,604.04 | 220,879 |
| 2022-04-29 | 39,500.00 | 39,500.00 | 38,450.00 | 38,450.00 | 30,604.04 | 438,837 |
| 2022-04-28 | 37,950.00 | 39,550.00 | 37,100.00 | 39,350.00 | 31,320.39 | 661,183 |
| 2022-04-27 | 37,200.00 | 38,300.00 | 36,950.00 | 37,550.00 | 29,887.69 | 374,273 |
| 2022-04-26 | 38,900.00 | 38,950.00 | 37,050.00 | 38,300.00 | 30,484.65 | 747,283 |
| 2022-04-25 | 39,950.00 | 42,500.00 | 37,900.00 | 38,300.00 | 30,484.65 | 1,942,558 |
| 2022-04-22 | 37,050.00 | 38,250.00 | 36,600.00 | 37,900.00 | 30,166.27 | 378,222 |
| 2022-04-21 | 38,350.00 | 38,500.00 | 36,900.00 | 37,100.00 | 29,529.52 | 535,889 |
| 2022-04-20 | 38,400.00 | 38,800.00 | 38,000.00 | 38,450.00 | 30,604.04 | 408,653 |
| 2022-04-19 | 37,350.00 | 38,500.00 | 37,000.00 | 38,450.00 | 30,604.04 | 506,068 |
| 2022-04-18 | 36,650.00 | 37,500.00 | 36,250.00 | 36,800.00 | 29,290.73 | 264,835 |
| 2022-04-15 | 37,250.00 | 38,200.00 | 36,800.00 | 37,000.00 | 29,449.92 | 770,923 |
| 2022-04-14 | 35,200.00 | 37,250.00 | 35,100.00 | 36,850.00 | 29,330.53 | 897,279 |
| 2022-04-13 | 36,200.00 | 36,200.00 | 34,900.00 | 35,000.00 | 27,858.03 | 582,929 |
| 2022-04-12 | 35,500.00 | 36,300.00 | 34,950.00 | 35,650.00 | 28,375.40 | 901,236 |
| 2022-04-11 | 35,300.00 | 35,750.00 | 34,550.00 | 35,400.00 | 28,176.41 | 458,878 |
| 2022-04-08 | 34,100.00 | 34,600.00 | 33,600.00 | 34,200.00 | 27,221.28 | 242,204 |
| 2022-04-07 | 35,350.00 | 35,550.00 | 33,950.00 | 33,950.00 | 27,022.29 | 415,422 |
| 2022-04-06 | 34,500.00 | 36,200.00 | 34,450.00 | 35,300.00 | 28,096.82 | 760,057 |
| 2022-04-05 | 34,450.00 | 34,550.00 | 33,750.00 | 34,300.00 | 27,300.87 | 204,662 |
| 2022-04-04 | 34,850.00 | 35,100.00 | 34,250.00 | 34,300.00 | 27,300.87 | 208,314 |
| 2022-04-01 | 34,600.00 | 35,500.00 | 34,550.00 | 34,800.00 | 27,698.84 | 448,701 |
| 2022-03-31 | 34,250.00 | 35,400.00 | 34,050.00 | 34,450.00 | 27,420.26 | 644,010 |
| 2022-03-30 | 33,500.00 | 34,200.00 | 33,150.00 | 33,650.00 | 26,783.51 | 345,547 |
| 2022-03-29 | 35,200.00 | 35,700.00 | 33,100.00 | 33,900.00 | 26,982.50 | 711,752 |
| 2022-03-28 | 33,700.00 | 34,650.00 | 33,450.00 | 34,250.00 | 27,261.08 | 362,683 |
| 2022-03-25 | 34,000.00 | 34,400.00 | 33,400.00 | 33,800.00 | 26,902.90 | 275,602 |
| 2022-03-24 | 34,200.00 | 34,500.00 | 33,700.00 | 34,300.00 | 27,300.87 | 367,571 |
| 2022-03-23 | 33,800.00 | 34,250.00 | 33,100.00 | 34,150.00 | 27,181.48 | 646,032 |
| 2022-03-22 | 31,900.00 | 34,500.00 | 31,850.00 | 33,650.00 | 26,783.51 | 1,541,821 |
| 2022-03-21 | 31,150.00 | 31,650.00 | 31,000.00 | 31,350.00 | 24,952.84 | 318,241 |
| 2022-03-18 | 30,250.00 | 31,350.00 | 30,050.00 | 30,800.00 | 24,515.07 | 428,165 |
| 2022-03-17 | 30,400.00 | 30,600.00 | 29,650.00 | 30,150.00 | 23,997.71 | 469,412 |
| 2022-03-16 | 30,050.00 | 30,600.00 | 29,600.00 | 30,200.00 | 24,037.50 | 332,449 |
| 2022-03-15 | 30,900.00 | 31,350.00 | 29,950.00 | 30,050.00 | 23,918.11 | 409,785 |
| 2022-03-14 | 31,050.00 | 32,000.00 | 30,500.00 | 31,250.00 | 24,873.24 | 597,516 |
| 2022-03-11 | 30,300.00 | 31,250.00 | 29,850.00 | 30,750.00 | 24,475.27 | 599,060 |
| 2022-03-10 | 30,200.00 | 30,750.00 | 29,200.00 | 30,300.00 | 24,117.10 | 981,719 |
| 2022-03-08 | 33,700.00 | 34,200.00 | 31,100.00 | 31,250.00 | 24,873.24 | 1,515,159 |
| 2022-03-07 | 32,500.00 | 34,850.00 | 32,000.00 | 33,300.00 | 26,504.93 | 2,291,785 |
| 2022-03-04 | 29,750.00 | 32,000.00 | 29,550.00 | 31,650.00 | 25,191.62 | 1,402,788 |
| 2022-03-03 | 28,450.00 | 30,000.00 | 28,150.00 | 29,800.00 | 23,719.13 | 903,525 |
| 2022-03-02 | 29,600.00 | 29,800.00 | 28,000.00 | 28,050.00 | 22,326.22 | 691,796 |
| 2022-02-28 | 29,000.00 | 29,600.00 | 28,750.00 | 29,550.00 | 23,520.14 | 513,868 |
| 2022-02-25 | 27,750.00 | 29,150.00 | 27,300.00 | 28,850.00 | 22,962.98 | 706,387 |
| 2022-02-24 | 27,950.00 | 28,650.00 | 27,250.00 | 27,450.00 | 21,848.66 | 450,290 |
| 2022-02-23 | 28,300.00 | 28,500.00 | 27,650.00 | 27,950.00 | 22,246.63 | 332,648 |
| 2022-02-22 | 26,950.00 | 28,250.00 | 26,550.00 | 28,150.00 | 22,405.82 | 541,053 |
| 2022-02-21 | 26,850.00 | 27,200.00 | 26,650.00 | 27,200.00 | 21,649.67 | 184,256 |
| 2022-02-18 | 26,500.00 | 27,650.00 | 26,500.00 | 27,300.00 | 21,729.27 | 238,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.