LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 36,700.00 | 37,500.00 | 36,250.00 | 36,800.00 | 36,800.00 | 68,543 |
| 2026-07-15 | 37,000.00 | 37,500.00 | 36,350.00 | 36,700.00 | 36,700.00 | 48,236 |
| 2026-07-14 | 37,350.00 | 37,600.00 | 35,800.00 | 36,650.00 | 36,650.00 | 80,957 |
| 2026-07-13 | 37,150.00 | 38,350.00 | 36,000.00 | 37,200.00 | 37,200.00 | 118,112 |
| 2026-07-10 | 37,050.00 | 37,650.00 | 36,550.00 | 37,100.00 | 37,100.00 | 88,566 |
| 2026-07-09 | 36,450.00 | 37,300.00 | 36,000.00 | 37,150.00 | 37,150.00 | 99,013 |
| 2026-07-08 | 36,550.00 | 37,850.00 | 36,500.00 | 36,700.00 | 36,700.00 | 84,416 |
| 2026-07-07 | 37,750.00 | 38,200.00 | 37,050.00 | 37,900.00 | 37,900.00 | 82,675 |
| 2026-07-06 | 38,000.00 | 38,600.00 | 37,200.00 | 37,950.00 | 37,950.00 | 74,120 |
| 2026-07-03 | 37,400.00 | 38,200.00 | 36,300.00 | 37,800.00 | 37,800.00 | 87,223 |
| 2026-07-02 | 37,800.00 | 38,250.00 | 36,700.00 | 37,250.00 | 37,250.00 | 221,523 |
| 2026-07-01 | 37,050.00 | 38,500.00 | 36,550.00 | 37,800.00 | 37,800.00 | 118,260 |
| 2026-06-30 | 37,250.00 | 37,450.00 | 35,500.00 | 36,800.00 | 36,800.00 | 232,321 |
| 2026-06-29 | 34,050.00 | 35,700.00 | 33,800.00 | 35,350.00 | 35,350.00 | 191,925 |
| 2026-06-26 | 34,750.00 | 34,800.00 | 33,600.00 | 34,000.00 | 34,000.00 | 275,970 |
| 2026-06-25 | 35,400.00 | 35,850.00 | 34,450.00 | 34,950.00 | 34,950.00 | 214,804 |
| 2026-06-24 | 34,750.00 | 35,300.00 | 33,950.00 | 34,850.00 | 34,850.00 | 202,747 |
| 2026-06-23 | 35,150.00 | 35,600.00 | 33,050.00 | 34,850.00 | 34,850.00 | 151,215 |
| 2026-06-22 | 36,050.00 | 37,100.00 | 33,400.00 | 35,600.00 | 35,600.00 | 156,856 |
| 2026-06-19 | 38,000.00 | 38,300.00 | 35,950.00 | 37,150.00 | 37,150.00 | 164,570 |
| 2026-06-18 | 39,450.00 | 39,550.00 | 38,000.00 | 38,000.00 | 38,000.00 | 177,319 |
| 2026-06-17 | 42,300.00 | 42,450.00 | 38,900.00 | 39,650.00 | 39,650.00 | 353,805 |
| 2026-06-16 | 41,000.00 | 42,800.00 | 39,500.00 | 42,500.00 | 42,500.00 | 652,478 |
| 2026-06-15 | 40,250.00 | 41,800.00 | 39,500.00 | 40,900.00 | 40,900.00 | 431,327 |
| 2026-06-12 | 40,300.00 | 40,800.00 | 38,000.00 | 40,050.00 | 40,050.00 | 829,527 |
| 2026-06-11 | 38,450.00 | 40,250.00 | 37,900.00 | 40,000.00 | 40,000.00 | 138,078 |
| 2026-06-10 | 38,250.00 | 39,550.00 | 37,300.00 | 38,500.00 | 38,500.00 | 159,640 |
| 2026-06-09 | 38,350.00 | 39,750.00 | 37,250.00 | 38,800.00 | 38,800.00 | 156,773 |
| 2026-06-08 | 37,250.00 | 41,100.00 | 37,250.00 | 37,850.00 | 37,850.00 | 178,568 |
| 2026-06-05 | 39,450.00 | 40,300.00 | 38,200.00 | 39,550.00 | 39,550.00 | 152,267 |
| 2026-06-04 | 38,750.00 | 39,350.00 | 37,900.00 | 39,100.00 | 39,100.00 | 171,275 |
| 2026-06-02 | 39,150.00 | 39,150.00 | 37,700.00 | 38,900.00 | 38,900.00 | 208,142 |
| 2026-06-01 | 41,300.00 | 41,750.00 | 39,750.00 | 40,000.00 | 40,000.00 | 200,571 |
| 2026-05-29 | 42,600.00 | 43,350.00 | 40,350.00 | 41,950.00 | 41,950.00 | 208,299 |
| 2026-05-28 | 43,100.00 | 43,250.00 | 41,900.00 | 42,650.00 | 42,650.00 | 92,771 |
| 2026-05-27 | 44,450.00 | 44,450.00 | 42,750.00 | 43,000.00 | 43,000.00 | 102,908 |
| 2026-05-26 | 46,050.00 | 46,500.00 | 43,550.00 | 44,300.00 | 44,300.00 | 176,143 |
| 2026-05-22 | 44,350.00 | 46,250.00 | 44,350.00 | 45,900.00 | 45,900.00 | 119,166 |
| 2026-05-21 | 44,250.00 | 44,850.00 | 43,000.00 | 44,000.00 | 44,000.00 | 148,471 |
| 2026-05-20 | 44,700.00 | 44,800.00 | 42,500.00 | 43,550.00 | 43,550.00 | 101,716 |
| 2026-05-19 | 45,800.00 | 45,900.00 | 43,000.00 | 44,300.00 | 44,300.00 | 142,931 |
| 2026-05-18 | 44,600.00 | 46,050.00 | 44,000.00 | 45,750.00 | 45,750.00 | 131,918 |
| 2026-05-15 | 46,350.00 | 46,850.00 | 45,100.00 | 45,450.00 | 45,450.00 | 142,584 |
| 2026-05-14 | 45,250.00 | 46,750.00 | 44,500.00 | 46,350.00 | 46,350.00 | 147,354 |
| 2026-05-13 | 46,400.00 | 46,700.00 | 44,500.00 | 45,250.00 | 45,250.00 | 224,430 |
| 2026-05-12 | 47,600.00 | 47,600.00 | 45,250.00 | 45,700.00 | 45,700.00 | 220,246 |
| 2026-05-11 | 47,950.00 | 48,800.00 | 46,150.00 | 46,600.00 | 46,600.00 | 209,896 |
| 2026-05-08 | 49,000.00 | 49,000.00 | 46,650.00 | 47,700.00 | 47,700.00 | 235,146 |
| 2026-05-07 | 49,050.00 | 49,550.00 | 47,800.00 | 48,550.00 | 48,550.00 | 238,470 |
| 2026-05-06 | 52,500.00 | 52,700.00 | 49,650.00 | 49,850.00 | 49,850.00 | 226,782 |
| 2026-05-04 | 53,600.00 | 53,700.00 | 51,900.00 | 52,300.00 | 52,300.00 | 118,917 |
| 2026-04-30 | 55,000.00 | 56,200.00 | 52,600.00 | 53,400.00 | 53,400.00 | 266,336 |
| 2026-04-29 | 56,500.00 | 57,700.00 | 55,300.00 | 56,700.00 | 56,700.00 | 206,795 |
| 2026-04-28 | 55,700.00 | 56,700.00 | 54,900.00 | 55,700.00 | 55,700.00 | 178,114 |
| 2026-04-27 | 54,400.00 | 55,700.00 | 54,200.00 | 54,900.00 | 54,900.00 | 113,822 |
| 2026-04-24 | 54,500.00 | 55,000.00 | 53,300.00 | 53,600.00 | 53,600.00 | 137,520 |
| 2026-04-23 | 53,000.00 | 54,300.00 | 52,100.00 | 54,000.00 | 54,000.00 | 161,304 |
| 2026-04-22 | 50,000.00 | 53,700.00 | 49,750.00 | 52,900.00 | 52,900.00 | 227,696 |
| 2026-04-21 | 50,500.00 | 50,600.00 | 49,200.00 | 50,100.00 | 50,100.00 | 145,906 |
| 2026-04-20 | 50,000.00 | 50,700.00 | 48,900.00 | 50,400.00 | 50,400.00 | 139,757 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.