LX International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	27,250.00	27,700.00	26,600.00	27,050.00	21,530.28	326,907
2022-02-16	27,000.00	27,300.00	26,800.00	27,100.00	21,570.08	179,517
2022-02-15	27,850.00	27,900.00	26,600.00	26,700.00	21,251.70	290,106
2022-02-14	27,500.00	28,150.00	27,300.00	27,450.00	21,848.66	333,218
2022-02-11	27,700.00	28,200.00	27,550.00	27,750.00	22,087.44	296,673
2022-02-10	28,050.00	28,750.00	27,800.00	28,250.00	22,485.41	560,291
2022-02-09	27,100.00	27,950.00	26,900.00	27,950.00	22,246.63	454,075
2022-02-08	27,150.00	27,600.00	26,800.00	26,900.00	21,410.89	369,735
2022-02-07	27,000.00	27,350.00	26,550.00	27,150.00	21,609.87	363,711
2022-02-04	25,400.00	26,800.00	25,400.00	26,800.00	21,331.29	447,715
2022-02-03	25,200.00	26,300.00	25,200.00	25,650.00	20,415.96	504,372
2022-01-28	22,850.00	24,350.00	22,300.00	24,300.00	19,341.43	377,052
2022-01-27	24,000.00	24,050.00	22,550.00	22,600.00	17,988.33	286,483
2022-01-26	23,500.00	24,050.00	23,500.00	23,950.00	19,062.85	136,350
2022-01-25	24,550.00	24,750.00	23,250.00	23,750.00	18,903.67	253,394
2022-01-24	25,450.00	25,900.00	24,500.00	24,600.00	19,580.22	249,606
2022-01-21	25,250.00	25,850.00	25,150.00	25,650.00	20,415.96	142,777
2022-01-20	25,550.00	25,850.00	25,350.00	25,400.00	20,216.97	83,935
2022-01-19	25,050.00	26,050.00	25,000.00	25,350.00	20,177.18	141,598
2022-01-18	25,500.00	25,700.00	25,000.00	25,350.00	20,177.18	170,513
2022-01-17	26,100.00	26,150.00	25,400.00	25,550.00	20,336.36	139,351
2022-01-14	26,400.00	26,700.00	26,000.00	26,000.00	20,694.54	196,805
2022-01-13	26,550.00	27,400.00	26,450.00	26,600.00	21,172.11	463,178
2022-01-12	26,050.00	26,650.00	26,050.00	26,200.00	20,853.73	166,967
2022-01-11	25,700.00	26,450.00	25,700.00	26,000.00	20,694.54	262,644
2022-01-10	26,000.00	26,100.00	25,550.00	25,700.00	20,455.76	170,016
2022-01-07	26,000.00	26,200.00	25,550.00	26,100.00	20,774.13	329,702
2022-01-06	25,950.00	26,300.00	25,850.00	26,000.00	20,694.54	248,450
2022-01-05	27,200.00	27,300.00	26,250.00	26,350.00	20,973.12	283,967
2022-01-04	26,600.00	27,100.00	26,400.00	27,000.00	21,490.48	382,720
2022-01-03	26,900.00	26,950.00	26,350.00	26,400.00	21,012.92	195,643
2021-12-30	26,500.00	26,600.00	26,250.00	26,450.00	21,052.71	176,304
2021-12-29	26,950.00	27,000.00	26,200.00	26,450.00	21,052.71	581,129
2021-12-28	27,050.00	27,800.00	26,650.00	27,600.00	20,137.38	561,523
2021-12-27	27,350.00	27,650.00	26,850.00	26,850.00	19,590.17	428,296
2021-12-24	26,600.00	27,650.00	26,200.00	27,250.00	19,882.01	866,820
2021-12-23	26,300.00	26,650.00	26,050.00	26,150.00	19,079.44	284,594
2021-12-22	25,800.00	26,150.00	25,700.00	25,950.00	18,933.51	158,595
2021-12-21	26,200.00	26,250.00	25,500.00	25,700.00	18,751.11	235,009
2021-12-20	26,250.00	26,650.00	25,950.00	26,100.00	19,042.96	250,802
2021-12-17	25,850.00	26,450.00	25,700.00	26,400.00	19,261.84	268,498
2021-12-16	25,800.00	26,400.00	25,550.00	25,650.00	18,714.63	376,298
2021-12-15	25,450.00	25,500.00	25,250.00	25,250.00	18,422.78	131,185
2021-12-14	25,250.00	25,750.00	25,250.00	25,400.00	18,532.23	150,539
2021-12-13	25,250.00	26,350.00	25,050.00	25,400.00	18,532.23	358,948
2021-12-10	24,550.00	25,300.00	24,450.00	25,000.00	18,240.38	199,112
2021-12-09	24,600.00	24,900.00	24,550.00	24,700.00	18,021.49	270,183
2021-12-08	24,950.00	25,200.00	24,500.00	24,800.00	18,094.46	197,669
2021-12-07	24,850.00	24,850.00	24,450.00	24,800.00	18,094.46	129,539
2021-12-06	24,500.00	24,800.00	24,050.00	24,600.00	17,948.53	133,332
2021-12-03	24,250.00	24,650.00	23,900.00	24,500.00	17,875.57	152,073
2021-12-02	23,350.00	24,350.00	23,300.00	24,250.00	17,693.17	194,194
2021-12-01	23,000.00	24,050.00	22,750.00	23,800.00	17,364.84	243,294
2021-11-30	23,850.00	24,400.00	22,950.00	23,150.00	16,890.59	288,875
2021-11-29	23,600.00	24,350.00	23,000.00	23,800.00	17,364.84	307,071
2021-11-26	25,350.00	25,450.00	24,250.00	24,450.00	17,839.09	331,074
2021-11-25	26,050.00	26,050.00	25,350.00	25,500.00	18,605.19	163,139
2021-11-24	25,550.00	26,200.00	25,500.00	26,000.00	18,969.99	215,962
2021-11-23	25,450.00	25,950.00	25,450.00	25,550.00	18,641.67	111,279
2021-11-22	25,200.00	25,750.00	25,200.00	25,750.00	18,787.59	161,894

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,000.0000 KRW
2025-02-27	2,000.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.