LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 25,200.00 | 25,750.00 | 25,200.00 | 25,750.00 | 18,787.59 | 161,894 |
| 2021-11-19 | 25,300.00 | 25,900.00 | 25,300.00 | 25,450.00 | 18,568.71 | 217,130 |
| 2021-11-18 | 25,200.00 | 25,800.00 | 25,000.00 | 25,450.00 | 18,568.71 | 245,888 |
| 2021-11-17 | 26,950.00 | 26,950.00 | 25,150.00 | 25,350.00 | 18,495.74 | 771,786 |
| 2021-11-16 | 26,950.00 | 26,950.00 | 26,650.00 | 26,900.00 | 19,626.65 | 186,871 |
| 2021-11-15 | 27,000.00 | 27,100.00 | 26,450.00 | 27,050.00 | 19,736.09 | 254,535 |
| 2021-11-12 | 26,850.00 | 27,400.00 | 26,700.00 | 26,900.00 | 19,626.65 | 339,490 |
| 2021-11-11 | 26,300.00 | 27,750.00 | 26,300.00 | 27,100.00 | 19,772.57 | 938,075 |
| 2021-11-10 | 26,850.00 | 27,050.00 | 26,050.00 | 26,050.00 | 19,006.48 | 338,531 |
| 2021-11-09 | 27,200.00 | 27,400.00 | 26,550.00 | 26,700.00 | 19,480.72 | 336,420 |
| 2021-11-08 | 26,900.00 | 27,500.00 | 26,650.00 | 27,100.00 | 19,772.57 | 701,452 |
| 2021-11-05 | 26,350.00 | 27,600.00 | 25,750.00 | 26,400.00 | 19,261.84 | 867,912 |
| 2021-11-04 | 26,900.00 | 27,150.00 | 26,150.00 | 26,300.00 | 19,188.88 | 390,277 |
| 2021-11-03 | 27,200.00 | 27,600.00 | 26,600.00 | 26,750.00 | 19,517.21 | 298,706 |
| 2021-11-02 | 26,700.00 | 27,350.00 | 26,600.00 | 26,900.00 | 19,626.65 | 264,643 |
| 2021-11-01 | 27,200.00 | 27,550.00 | 26,600.00 | 26,600.00 | 19,407.76 | 281,871 |
| 2021-10-29 | 27,250.00 | 27,600.00 | 26,750.00 | 27,150.00 | 19,809.05 | 323,164 |
| 2021-10-28 | 28,300.00 | 28,350.00 | 27,100.00 | 27,200.00 | 19,845.53 | 626,284 |
| 2021-10-27 | 28,150.00 | 28,750.00 | 27,900.00 | 28,400.00 | 20,721.07 | 393,052 |
| 2021-10-26 | 28,800.00 | 28,800.00 | 28,000.00 | 28,150.00 | 20,538.67 | 346,445 |
| 2021-10-25 | 28,600.00 | 28,700.00 | 28,100.00 | 28,550.00 | 20,830.51 | 217,301 |
| 2021-10-22 | 28,900.00 | 29,050.00 | 28,200.00 | 28,300.00 | 20,648.11 | 319,168 |
| 2021-10-21 | 29,100.00 | 29,350.00 | 28,700.00 | 28,900.00 | 21,085.88 | 378,113 |
| 2021-10-20 | 30,100.00 | 30,250.00 | 28,600.00 | 29,000.00 | 21,158.84 | 755,442 |
| 2021-10-19 | 30,700.00 | 31,150.00 | 30,100.00 | 30,150.00 | 21,997.90 | 523,034 |
| 2021-10-18 | 30,250.00 | 30,750.00 | 30,050.00 | 30,700.00 | 22,399.19 | 550,343 |
| 2021-10-15 | 30,700.00 | 31,200.00 | 30,150.00 | 30,200.00 | 22,034.38 | 738,734 |
| 2021-10-14 | 30,500.00 | 31,150.00 | 30,050.00 | 30,400.00 | 22,180.30 | 716,019 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.