LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 50,000.00 | 50,100.00 | 48,800.00 | 49,550.00 | 49,550.00 | 141,481 |
| 2026-04-16 | 50,000.00 | 50,500.00 | 49,300.00 | 49,800.00 | 49,800.00 | 153,101 |
| 2026-04-15 | 49,150.00 | 49,500.00 | 47,950.00 | 49,200.00 | 49,200.00 | 176,817 |
| 2026-04-14 | 48,550.00 | 50,500.00 | 48,050.00 | 48,950.00 | 48,950.00 | 190,217 |
| 2026-04-13 | 48,500.00 | 51,000.00 | 48,100.00 | 49,200.00 | 49,200.00 | 254,035 |
| 2026-04-10 | 47,450.00 | 47,700.00 | 46,150.00 | 47,400.00 | 47,400.00 | 161,542 |
| 2026-04-09 | 46,700.00 | 47,300.00 | 45,800.00 | 46,950.00 | 46,950.00 | 203,166 |
| 2026-04-08 | 49,100.00 | 50,100.00 | 45,200.00 | 46,150.00 | 46,150.00 | 693,731 |
| 2026-04-07 | 50,500.00 | 51,300.00 | 49,000.00 | 50,600.00 | 50,600.00 | 274,580 |
| 2026-04-06 | 53,100.00 | 53,400.00 | 51,200.00 | 52,200.00 | 52,200.00 | 158,286 |
| 2026-04-03 | 53,000.00 | 54,500.00 | 52,400.00 | 53,100.00 | 53,100.00 | 280,831 |
| 2026-04-02 | 50,400.00 | 54,200.00 | 49,800.00 | 53,400.00 | 53,400.00 | 515,114 |
| 2026-04-01 | 47,250.00 | 51,700.00 | 47,050.00 | 51,000.00 | 51,000.00 | 634,945 |
| 2026-03-31 | 47,950.00 | 47,950.00 | 44,200.00 | 45,250.00 | 45,250.00 | 195,800 |
| 2026-03-30 | 46,550.00 | 47,450.00 | 44,400.00 | 46,950.00 | 46,950.00 | 209,946 |
| 2026-03-27 | 48,250.00 | 49,850.00 | 45,350.00 | 46,400.00 | 46,400.00 | 270,584 |
| 2026-03-26 | 47,000.00 | 49,050.00 | 46,400.00 | 48,200.00 | 48,200.00 | 300,514 |
| 2026-03-25 | 46,900.00 | 47,150.00 | 44,550.00 | 46,600.00 | 46,600.00 | 193,264 |
| 2026-03-24 | 46,200.00 | 47,200.00 | 45,250.00 | 46,200.00 | 46,200.00 | 215,550 |
| 2026-03-23 | 47,950.00 | 48,100.00 | 46,200.00 | 47,200.00 | 47,200.00 | 292,380 |
| 2026-03-20 | 45,200.00 | 47,850.00 | 44,700.00 | 47,150.00 | 47,150.00 | 362,109 |
| 2026-03-19 | 43,500.00 | 45,000.00 | 42,850.00 | 44,500.00 | 44,500.00 | 252,443 |
| 2026-03-18 | 45,400.00 | 45,400.00 | 42,600.00 | 43,050.00 | 43,050.00 | 186,067 |
| 2026-03-17 | 45,050.00 | 45,850.00 | 43,950.00 | 45,000.00 | 45,000.00 | 130,844 |
| 2026-03-16 | 43,250.00 | 47,000.00 | 42,450.00 | 45,450.00 | 45,450.00 | 308,582 |
| 2026-03-13 | 44,450.00 | 44,450.00 | 42,300.00 | 43,300.00 | 43,300.00 | 207,038 |
| 2026-03-12 | 42,700.00 | 44,500.00 | 41,800.00 | 43,750.00 | 43,750.00 | 281,691 |
| 2026-03-11 | 41,150.00 | 43,000.00 | 40,600.00 | 41,100.00 | 41,100.00 | 181,165 |
| 2026-03-10 | 41,000.00 | 41,350.00 | 40,050.00 | 41,100.00 | 41,100.00 | 175,646 |
| 2026-03-09 | 40,200.00 | 43,400.00 | 40,000.00 | 41,550.00 | 41,550.00 | 362,128 |
| 2026-03-06 | 39,650.00 | 40,400.00 | 38,475.00 | 39,500.00 | 39,500.00 | 164,940 |
| 2026-03-05 | 40,500.00 | 44,000.00 | 39,150.00 | 39,750.00 | 39,750.00 | 177,505 |
| 2026-03-04 | 42,700.00 | 42,700.00 | 37,600.00 | 38,500.00 | 38,500.00 | 435,591 |
| 2026-03-03 | 42,600.00 | 44,200.00 | 42,000.00 | 43,200.00 | 43,200.00 | 275,617 |
| 2026-02-27 | 44,150.00 | 44,200.00 | 42,600.00 | 42,600.00 | 42,600.00 | 334,831 |
| 2026-02-26 | 47,200.00 | 47,450.00 | 44,250.00 | 44,700.00 | 44,700.00 | 432,613 |
| 2026-02-25 | 48,600.00 | 49,750.00 | 48,400.00 | 48,450.00 | 46,450.00 | 253,819 |
| 2026-02-24 | 47,550.00 | 48,500.00 | 46,400.00 | 48,450.00 | 46,450.00 | 233,340 |
| 2026-02-23 | 48,000.00 | 48,550.00 | 47,150.00 | 47,650.00 | 45,683.02 | 160,165 |
| 2026-02-20 | 47,400.00 | 48,350.00 | 47,400.00 | 47,700.00 | 45,730.96 | 176,964 |
| 2026-02-19 | 46,000.00 | 48,000.00 | 46,000.00 | 47,850.00 | 45,874.77 | 183,183 |
| 2026-02-13 | 44,300.00 | 45,950.00 | 44,300.00 | 45,600.00 | 43,717.65 | 156,229 |
| 2026-02-12 | 43,350.00 | 45,400.00 | 42,800.00 | 45,050.00 | 43,190.35 | 281,817 |
| 2026-02-11 | 45,050.00 | 45,050.00 | 42,250.00 | 42,850.00 | 41,081.17 | 200,781 |
| 2026-02-10 | 43,350.00 | 44,450.00 | 42,850.00 | 43,950.00 | 42,135.76 | 226,447 |
| 2026-02-09 | 41,250.00 | 43,100.00 | 41,250.00 | 42,750.00 | 40,985.29 | 201,610 |
| 2026-02-06 | 41,000.00 | 41,150.00 | 39,400.00 | 40,900.00 | 39,211.66 | 140,539 |
| 2026-02-05 | 40,350.00 | 42,200.00 | 40,050.00 | 41,350.00 | 39,643.09 | 243,930 |
| 2026-02-04 | 39,400.00 | 40,650.00 | 39,150.00 | 40,350.00 | 38,684.37 | 195,437 |
| 2026-02-03 | 38,200.00 | 39,550.00 | 38,200.00 | 39,400.00 | 37,773.58 | 147,231 |
| 2026-02-02 | 37,000.00 | 38,500.00 | 36,900.00 | 37,800.00 | 36,239.63 | 205,086 |
| 2026-01-30 | 38,250.00 | 39,300.00 | 37,450.00 | 38,250.00 | 36,671.05 | 199,449 |
| 2026-01-29 | 37,700.00 | 38,000.00 | 36,500.00 | 37,750.00 | 36,191.69 | 211,600 |
| 2026-01-28 | 37,000.00 | 37,450.00 | 36,000.00 | 36,700.00 | 35,185.04 | 142,652 |
| 2026-01-27 | 36,550.00 | 37,400.00 | 36,300.00 | 37,000.00 | 35,472.65 | 153,724 |
| 2026-01-26 | 36,400.00 | 36,950.00 | 35,700.00 | 36,600.00 | 35,089.16 | 144,210 |
| 2026-01-23 | 35,850.00 | 36,400.00 | 35,600.00 | 36,150.00 | 34,657.74 | 102,296 |
| 2026-01-22 | 36,150.00 | 36,350.00 | 35,250.00 | 35,850.00 | 34,370.12 | 179,592 |
| 2026-01-21 | 36,000.00 | 36,500.00 | 35,000.00 | 35,950.00 | 34,466.00 | 292,737 |
| 2026-01-20 | 36,450.00 | 38,450.00 | 35,900.00 | 37,650.00 | 36,095.82 | 270,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.