LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 36,450.00 | 38,450.00 | 35,900.00 | 37,650.00 | 36,095.82 | 270,119 |
| 2026-01-19 | 36,000.00 | 36,500.00 | 35,550.00 | 36,200.00 | 34,705.68 | 170,683 |
| 2026-01-16 | 35,600.00 | 37,150.00 | 35,400.00 | 35,650.00 | 34,178.38 | 227,363 |
| 2026-01-15 | 34,500.00 | 36,350.00 | 34,250.00 | 36,200.00 | 34,705.68 | 438,358 |
| 2026-01-14 | 32,550.00 | 34,400.00 | 32,450.00 | 34,250.00 | 32,836.17 | 289,890 |
| 2026-01-13 | 32,750.00 | 33,000.00 | 32,450.00 | 32,700.00 | 31,350.15 | 138,074 |
| 2026-01-12 | 32,100.00 | 32,750.00 | 31,850.00 | 32,700.00 | 31,350.15 | 111,125 |
| 2026-01-09 | 31,900.00 | 32,300.00 | 31,700.00 | 32,050.00 | 30,726.99 | 81,115 |
| 2026-01-08 | 32,550.00 | 32,550.00 | 31,800.00 | 31,900.00 | 30,583.18 | 73,609 |
| 2026-01-07 | 32,800.00 | 33,050.00 | 32,200.00 | 32,500.00 | 31,158.41 | 82,206 |
| 2026-01-06 | 32,300.00 | 32,750.00 | 32,200.00 | 32,650.00 | 31,302.22 | 93,907 |
| 2026-01-05 | 32,050.00 | 32,300.00 | 31,650.00 | 32,300.00 | 30,966.67 | 143,397 |
| 2026-01-02 | 32,550.00 | 32,550.00 | 31,900.00 | 32,000.00 | 30,679.05 | 93,581 |
| 2025-12-30 | 32,200.00 | 32,750.00 | 31,800.00 | 32,500.00 | 31,158.41 | 72,387 |
| 2025-12-29 | 32,050.00 | 32,050.00 | 31,100.00 | 31,950.00 | 30,631.11 | 190,086 |
| 2025-12-26 | 32,400.00 | 32,600.00 | 31,750.00 | 31,850.00 | 30,535.24 | 105,581 |
| 2025-12-24 | 32,800.00 | 33,000.00 | 32,250.00 | 32,400.00 | 31,062.54 | 151,092 |
| 2025-12-23 | 32,600.00 | 33,050.00 | 32,550.00 | 32,800.00 | 31,446.03 | 104,390 |
| 2025-12-22 | 33,200.00 | 33,200.00 | 32,400.00 | 32,500.00 | 31,158.41 | 103,575 |
| 2025-12-19 | 33,100.00 | 33,200.00 | 32,600.00 | 32,800.00 | 31,446.03 | 78,502 |
| 2025-12-18 | 33,700.00 | 33,900.00 | 32,800.00 | 33,000.00 | 31,637.77 | 119,503 |
| 2025-12-17 | 34,650.00 | 34,650.00 | 33,750.00 | 33,850.00 | 32,452.68 | 86,038 |
| 2025-12-16 | 34,100.00 | 34,900.00 | 33,750.00 | 34,400.00 | 32,979.98 | 448,237 |
| 2025-12-15 | 33,700.00 | 34,350.00 | 33,200.00 | 34,000.00 | 32,596.49 | 181,588 |
| 2025-12-12 | 33,600.00 | 34,000.00 | 32,800.00 | 33,950.00 | 32,548.56 | 228,641 |
| 2025-12-11 | 32,550.00 | 33,650.00 | 32,200.00 | 33,250.00 | 31,877.45 | 224,363 |
| 2025-12-10 | 32,550.00 | 32,550.00 | 32,150.00 | 32,400.00 | 31,062.54 | 70,426 |
| 2025-12-09 | 32,000.00 | 32,450.00 | 31,900.00 | 32,350.00 | 31,014.60 | 69,627 |
| 2025-12-08 | 32,600.00 | 32,600.00 | 31,750.00 | 32,200.00 | 30,870.79 | 58,691 |
| 2025-12-05 | 32,500.00 | 32,500.00 | 31,800.00 | 32,300.00 | 30,966.67 | 73,082 |
| 2025-12-04 | 32,350.00 | 32,500.00 | 31,850.00 | 32,400.00 | 31,062.54 | 56,980 |
| 2025-12-03 | 31,950.00 | 32,500.00 | 31,700.00 | 32,200.00 | 30,870.79 | 114,810 |
| 2025-12-02 | 31,550.00 | 32,100.00 | 31,300.00 | 31,950.00 | 30,631.11 | 92,775 |
| 2025-12-01 | 31,950.00 | 32,550.00 | 31,050.00 | 31,300.00 | 30,007.95 | 80,249 |
| 2025-11-28 | 31,150.00 | 31,900.00 | 31,000.00 | 31,550.00 | 30,247.63 | 138,026 |
| 2025-11-27 | 30,900.00 | 31,200.00 | 30,850.00 | 30,950.00 | 29,672.39 | 68,641 |
| 2025-11-26 | 30,650.00 | 30,850.00 | 30,550.00 | 30,850.00 | 29,576.52 | 47,819 |
| 2025-11-25 | 30,700.00 | 30,800.00 | 30,400.00 | 30,500.00 | 29,240.97 | 40,602 |
| 2025-11-24 | 31,100.00 | 31,100.00 | 30,500.00 | 30,500.00 | 29,240.97 | 46,520 |
| 2025-11-21 | 30,850.00 | 31,000.00 | 30,250.00 | 30,950.00 | 29,672.39 | 86,793 |
| 2025-11-20 | 30,600.00 | 31,400.00 | 30,500.00 | 31,100.00 | 29,816.20 | 121,361 |
| 2025-11-19 | 30,350.00 | 30,600.00 | 29,900.00 | 30,550.00 | 29,288.91 | 84,015 |
| 2025-11-18 | 30,950.00 | 31,000.00 | 30,200.00 | 30,250.00 | 29,001.29 | 56,692 |
| 2025-11-17 | 30,800.00 | 31,050.00 | 30,500.00 | 31,000.00 | 29,720.33 | 68,934 |
| 2025-11-14 | 30,900.00 | 31,150.00 | 30,600.00 | 30,850.00 | 29,576.52 | 86,092 |
| 2025-11-13 | 31,500.00 | 31,550.00 | 31,000.00 | 31,350.00 | 30,055.88 | 59,541 |
| 2025-11-12 | 30,800.00 | 31,400.00 | 30,700.00 | 31,350.00 | 30,055.88 | 100,266 |
| 2025-11-11 | 30,800.00 | 31,100.00 | 30,400.00 | 30,700.00 | 29,432.71 | 74,967 |
| 2025-11-10 | 29,750.00 | 30,850.00 | 29,750.00 | 30,750.00 | 29,480.65 | 187,450 |
| 2025-11-07 | 29,900.00 | 29,900.00 | 29,350.00 | 29,550.00 | 28,330.19 | 111,857 |
| 2025-11-06 | 29,650.00 | 30,250.00 | 29,550.00 | 30,050.00 | 28,809.55 | 114,474 |
| 2025-11-05 | 29,700.00 | 29,800.00 | 29,000.00 | 29,600.00 | 28,378.12 | 162,671 |
| 2025-11-04 | 29,900.00 | 30,000.00 | 29,650.00 | 29,900.00 | 28,665.74 | 103,018 |
| 2025-11-03 | 30,150.00 | 30,200.00 | 29,800.00 | 29,950.00 | 28,713.67 | 146,718 |
| 2025-10-31 | 30,150.00 | 30,300.00 | 30,000.00 | 30,150.00 | 28,905.42 | 73,462 |
| 2025-10-30 | 30,600.00 | 30,650.00 | 30,050.00 | 30,100.00 | 28,857.48 | 118,194 |
| 2025-10-29 | 30,300.00 | 30,450.00 | 29,950.00 | 30,450.00 | 29,193.03 | 85,541 |
| 2025-10-28 | 30,400.00 | 30,550.00 | 30,050.00 | 30,250.00 | 29,001.29 | 97,933 |
| 2025-10-27 | 30,300.00 | 30,800.00 | 30,100.00 | 30,400.00 | 29,145.10 | 131,106 |
| 2025-10-24 | 30,250.00 | 30,300.00 | 30,000.00 | 30,150.00 | 28,905.42 | 75,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.