LX International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	36,450.00	38,450.00	35,900.00	37,650.00	36,095.82	270,119
2026-01-19	36,000.00	36,500.00	35,550.00	36,200.00	34,705.68	170,683
2026-01-16	35,600.00	37,150.00	35,400.00	35,650.00	34,178.38	227,363
2026-01-15	34,500.00	36,350.00	34,250.00	36,200.00	34,705.68	438,358
2026-01-14	32,550.00	34,400.00	32,450.00	34,250.00	32,836.17	289,890
2026-01-13	32,750.00	33,000.00	32,450.00	32,700.00	31,350.15	138,074
2026-01-12	32,100.00	32,750.00	31,850.00	32,700.00	31,350.15	111,125
2026-01-09	31,900.00	32,300.00	31,700.00	32,050.00	30,726.99	81,115
2026-01-08	32,550.00	32,550.00	31,800.00	31,900.00	30,583.18	73,609
2026-01-07	32,800.00	33,050.00	32,200.00	32,500.00	31,158.41	82,206
2026-01-06	32,300.00	32,750.00	32,200.00	32,650.00	31,302.22	93,907
2026-01-05	32,050.00	32,300.00	31,650.00	32,300.00	30,966.67	143,397
2026-01-02	32,550.00	32,550.00	31,900.00	32,000.00	30,679.05	93,581
2025-12-30	32,200.00	32,750.00	31,800.00	32,500.00	31,158.41	72,387
2025-12-29	32,050.00	32,050.00	31,100.00	31,950.00	30,631.11	190,086
2025-12-26	32,400.00	32,600.00	31,750.00	31,850.00	30,535.24	105,581
2025-12-24	32,800.00	33,000.00	32,250.00	32,400.00	31,062.54	151,092
2025-12-23	32,600.00	33,050.00	32,550.00	32,800.00	31,446.03	104,390
2025-12-22	33,200.00	33,200.00	32,400.00	32,500.00	31,158.41	103,575
2025-12-19	33,100.00	33,200.00	32,600.00	32,800.00	31,446.03	78,502
2025-12-18	33,700.00	33,900.00	32,800.00	33,000.00	31,637.77	119,503
2025-12-17	34,650.00	34,650.00	33,750.00	33,850.00	32,452.68	86,038
2025-12-16	34,100.00	34,900.00	33,750.00	34,400.00	32,979.98	448,237
2025-12-15	33,700.00	34,350.00	33,200.00	34,000.00	32,596.49	181,588
2025-12-12	33,600.00	34,000.00	32,800.00	33,950.00	32,548.56	228,641
2025-12-11	32,550.00	33,650.00	32,200.00	33,250.00	31,877.45	224,363
2025-12-10	32,550.00	32,550.00	32,150.00	32,400.00	31,062.54	70,426
2025-12-09	32,000.00	32,450.00	31,900.00	32,350.00	31,014.60	69,627
2025-12-08	32,600.00	32,600.00	31,750.00	32,200.00	30,870.79	58,691
2025-12-05	32,500.00	32,500.00	31,800.00	32,300.00	30,966.67	73,082
2025-12-04	32,350.00	32,500.00	31,850.00	32,400.00	31,062.54	56,980
2025-12-03	31,950.00	32,500.00	31,700.00	32,200.00	30,870.79	114,810
2025-12-02	31,550.00	32,100.00	31,300.00	31,950.00	30,631.11	92,775
2025-12-01	31,950.00	32,550.00	31,050.00	31,300.00	30,007.95	80,249
2025-11-28	31,150.00	31,900.00	31,000.00	31,550.00	30,247.63	138,026
2025-11-27	30,900.00	31,200.00	30,850.00	30,950.00	29,672.39	68,641
2025-11-26	30,650.00	30,850.00	30,550.00	30,850.00	29,576.52	47,819
2025-11-25	30,700.00	30,800.00	30,400.00	30,500.00	29,240.97	40,602
2025-11-24	31,100.00	31,100.00	30,500.00	30,500.00	29,240.97	46,520
2025-11-21	30,850.00	31,000.00	30,250.00	30,950.00	29,672.39	86,793
2025-11-20	30,600.00	31,400.00	30,500.00	31,100.00	29,816.20	121,361
2025-11-19	30,350.00	30,600.00	29,900.00	30,550.00	29,288.91	84,015
2025-11-18	30,950.00	31,000.00	30,200.00	30,250.00	29,001.29	56,692
2025-11-17	30,800.00	31,050.00	30,500.00	31,000.00	29,720.33	68,934
2025-11-14	30,900.00	31,150.00	30,600.00	30,850.00	29,576.52	86,092
2025-11-13	31,500.00	31,550.00	31,000.00	31,350.00	30,055.88	59,541
2025-11-12	30,800.00	31,400.00	30,700.00	31,350.00	30,055.88	100,266
2025-11-11	30,800.00	31,100.00	30,400.00	30,700.00	29,432.71	74,967
2025-11-10	29,750.00	30,850.00	29,750.00	30,750.00	29,480.65	187,450
2025-11-07	29,900.00	29,900.00	29,350.00	29,550.00	28,330.19	111,857
2025-11-06	29,650.00	30,250.00	29,550.00	30,050.00	28,809.55	114,474
2025-11-05	29,700.00	29,800.00	29,000.00	29,600.00	28,378.12	162,671
2025-11-04	29,900.00	30,000.00	29,650.00	29,900.00	28,665.74	103,018
2025-11-03	30,150.00	30,200.00	29,800.00	29,950.00	28,713.67	146,718
2025-10-31	30,150.00	30,300.00	30,000.00	30,150.00	28,905.42	73,462
2025-10-30	30,600.00	30,650.00	30,050.00	30,100.00	28,857.48	118,194
2025-10-29	30,300.00	30,450.00	29,950.00	30,450.00	29,193.03	85,541
2025-10-28	30,400.00	30,550.00	30,050.00	30,250.00	29,001.29	97,933
2025-10-27	30,300.00	30,800.00	30,100.00	30,400.00	29,145.10	131,106
2025-10-24	30,250.00	30,300.00	30,000.00	30,150.00	28,905.42	75,840

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,000.0000 KRW
2025-02-27	2,000.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.