LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30,000.00 | 30,550.00 | 29,900.00 | 30,150.00 | 28,905.42 | 137,106 |
| 2025-10-22 | 29,700.00 | 30,150.00 | 29,550.00 | 30,150.00 | 28,905.42 | 74,394 |
| 2025-10-21 | 30,100.00 | 30,150.00 | 29,600.00 | 29,650.00 | 28,426.06 | 87,785 |
| 2025-10-20 | 29,700.00 | 30,050.00 | 29,400.00 | 29,900.00 | 28,665.74 | 105,390 |
| 2025-10-17 | 30,300.00 | 30,300.00 | 29,600.00 | 29,650.00 | 28,426.06 | 196,682 |
| 2025-10-16 | 31,800.00 | 31,800.00 | 30,200.00 | 30,350.00 | 29,097.16 | 300,125 |
| 2025-10-15 | 31,400.00 | 31,800.00 | 31,200.00 | 31,400.00 | 30,103.82 | 272,544 |
| 2025-10-14 | 30,550.00 | 31,300.00 | 30,550.00 | 31,050.00 | 29,768.27 | 95,724 |
| 2025-10-13 | 30,300.00 | 30,950.00 | 30,200.00 | 30,650.00 | 29,384.78 | 102,622 |
| 2025-10-10 | 30,550.00 | 30,800.00 | 30,350.00 | 30,650.00 | 29,384.78 | 138,003 |
| 2025-10-02 | 31,150.00 | 31,300.00 | 30,100.00 | 30,350.00 | 29,097.16 | 228,089 |
| 2025-10-01 | 31,600.00 | 31,900.00 | 31,150.00 | 31,250.00 | 29,960.01 | 137,902 |
| 2025-09-30 | 31,850.00 | 32,000.00 | 31,700.00 | 31,950.00 | 30,631.11 | 53,166 |
| 2025-09-29 | 31,700.00 | 32,050.00 | 31,700.00 | 32,000.00 | 30,679.05 | 54,028 |
| 2025-09-26 | 31,800.00 | 31,900.00 | 31,400.00 | 31,800.00 | 30,487.31 | 108,995 |
| 2025-09-25 | 31,600.00 | 32,100.00 | 31,600.00 | 32,000.00 | 30,679.05 | 73,035 |
| 2025-09-24 | 31,850.00 | 32,000.00 | 31,550.00 | 32,000.00 | 30,679.05 | 98,712 |
| 2025-09-23 | 32,250.00 | 32,300.00 | 31,950.00 | 32,200.00 | 30,870.79 | 73,351 |
| 2025-09-22 | 32,050.00 | 32,300.00 | 31,600.00 | 32,300.00 | 30,966.67 | 65,415 |
| 2025-09-19 | 31,800.00 | 32,200.00 | 31,700.00 | 32,100.00 | 30,774.92 | 114,794 |
| 2025-09-18 | 32,050.00 | 32,150.00 | 31,600.00 | 31,900.00 | 30,583.18 | 83,373 |
| 2025-09-17 | 31,800.00 | 32,000.00 | 31,550.00 | 31,950.00 | 30,631.11 | 75,742 |
| 2025-09-16 | 32,000.00 | 32,200.00 | 31,650.00 | 31,750.00 | 30,439.37 | 131,078 |
| 2025-09-15 | 31,350.00 | 32,000.00 | 31,200.00 | 31,950.00 | 30,631.11 | 108,459 |
| 2025-09-12 | 31,000.00 | 31,650.00 | 30,850.00 | 31,300.00 | 30,007.95 | 133,722 |
| 2025-09-11 | 30,700.00 | 31,000.00 | 30,400.00 | 30,850.00 | 29,576.52 | 124,248 |
| 2025-09-10 | 30,150.00 | 30,800.00 | 30,050.00 | 30,700.00 | 29,432.71 | 125,830 |
| 2025-09-09 | 30,150.00 | 30,200.00 | 29,900.00 | 30,050.00 | 28,809.55 | 92,194 |
| 2025-09-08 | 29,800.00 | 30,350.00 | 29,750.00 | 30,100.00 | 28,857.48 | 103,421 |
| 2025-09-05 | 29,800.00 | 29,950.00 | 29,550.00 | 29,800.00 | 28,569.87 | 110,030 |
| 2025-09-04 | 29,750.00 | 29,900.00 | 29,500.00 | 29,850.00 | 28,617.80 | 63,351 |
| 2025-09-03 | 29,500.00 | 29,750.00 | 29,400.00 | 29,750.00 | 28,521.93 | 55,429 |
| 2025-09-02 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 28,282.25 | 52,606 |
| 2025-09-01 | 29,700.00 | 29,750.00 | 29,300.00 | 29,600.00 | 28,378.12 | 51,016 |
| 2025-08-29 | 29,700.00 | 29,850.00 | 29,600.00 | 29,700.00 | 28,473.99 | 93,392 |
| 2025-08-28 | 29,700.00 | 29,900.00 | 29,400.00 | 29,800.00 | 28,569.87 | 76,248 |
| 2025-08-27 | 30,000.00 | 30,000.00 | 29,500.00 | 29,850.00 | 28,617.80 | 108,129 |
| 2025-08-26 | 29,800.00 | 29,950.00 | 29,400.00 | 29,900.00 | 28,665.74 | 106,027 |
| 2025-08-25 | 29,850.00 | 29,900.00 | 29,600.00 | 29,900.00 | 28,665.74 | 65,423 |
| 2025-08-22 | 29,600.00 | 29,900.00 | 29,350.00 | 29,700.00 | 28,473.99 | 98,427 |
| 2025-08-21 | 29,150.00 | 29,700.00 | 29,150.00 | 29,550.00 | 28,330.19 | 55,991 |
| 2025-08-20 | 28,750.00 | 29,250.00 | 28,450.00 | 29,200.00 | 27,994.63 | 120,174 |
| 2025-08-19 | 29,500.00 | 29,500.00 | 29,050.00 | 29,150.00 | 27,946.70 | 95,275 |
| 2025-08-18 | 29,400.00 | 29,500.00 | 29,150.00 | 29,400.00 | 28,186.38 | 103,747 |
| 2025-08-14 | 29,650.00 | 29,900.00 | 29,550.00 | 29,650.00 | 28,426.06 | 117,454 |
| 2025-08-13 | 29,750.00 | 29,900.00 | 29,400.00 | 29,700.00 | 28,473.99 | 83,722 |
| 2025-08-12 | 29,600.00 | 29,950.00 | 29,450.00 | 29,700.00 | 28,473.99 | 101,991 |
| 2025-08-11 | 30,450.00 | 30,500.00 | 29,600.00 | 29,650.00 | 28,426.06 | 91,406 |
| 2025-08-08 | 30,400.00 | 30,550.00 | 30,150.00 | 30,200.00 | 28,953.35 | 90,464 |
| 2025-08-07 | 30,600.00 | 30,750.00 | 30,000.00 | 30,350.00 | 29,097.16 | 117,542 |
| 2025-08-06 | 29,450.00 | 30,000.00 | 29,250.00 | 30,000.00 | 28,761.61 | 113,041 |
| 2025-08-05 | 29,700.00 | 29,700.00 | 29,250.00 | 29,600.00 | 28,378.12 | 206,101 |
| 2025-08-04 | 29,600.00 | 29,950.00 | 28,950.00 | 29,350.00 | 28,138.44 | 195,911 |
| 2025-08-01 | 31,850.00 | 31,950.00 | 29,600.00 | 29,600.00 | 28,378.12 | 359,869 |
| 2025-07-31 | 32,450.00 | 32,550.00 | 31,900.00 | 32,150.00 | 30,822.86 | 153,485 |
| 2025-07-30 | 32,250.00 | 32,550.00 | 31,950.00 | 32,300.00 | 30,966.67 | 90,533 |
| 2025-07-29 | 32,200.00 | 32,300.00 | 31,700.00 | 32,250.00 | 30,918.73 | 58,809 |
| 2025-07-28 | 33,400.00 | 33,500.00 | 31,850.00 | 31,950.00 | 30,631.11 | 201,390 |
| 2025-07-25 | 33,600.00 | 33,850.00 | 33,300.00 | 33,550.00 | 32,165.07 | 91,934 |
| 2025-07-24 | 34,000.00 | 34,250.00 | 33,250.00 | 33,600.00 | 32,213.00 | 162,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.