LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 33,550.00 | 34,150.00 | 33,250.00 | 34,100.00 | 32,692.36 | 181,704 |
| 2025-07-22 | 33,400.00 | 33,600.00 | 33,000.00 | 33,550.00 | 32,165.07 | 158,970 |
| 2025-07-21 | 33,050.00 | 33,550.00 | 32,800.00 | 33,400.00 | 32,021.26 | 157,166 |
| 2025-07-18 | 33,900.00 | 33,900.00 | 32,700.00 | 33,100.00 | 31,733.64 | 208,584 |
| 2025-07-17 | 33,650.00 | 33,850.00 | 33,050.00 | 33,750.00 | 32,356.81 | 192,440 |
| 2025-07-16 | 33,200.00 | 34,550.00 | 32,750.00 | 33,700.00 | 32,308.88 | 389,432 |
| 2025-07-15 | 32,650.00 | 33,600.00 | 32,500.00 | 33,100.00 | 31,733.64 | 268,577 |
| 2025-07-14 | 31,900.00 | 32,650.00 | 31,750.00 | 32,600.00 | 31,254.28 | 210,343 |
| 2025-07-11 | 31,700.00 | 32,100.00 | 31,600.00 | 31,900.00 | 30,583.18 | 152,743 |
| 2025-07-10 | 31,200.00 | 31,700.00 | 30,850.00 | 31,600.00 | 30,295.56 | 210,216 |
| 2025-07-09 | 30,600.00 | 31,150.00 | 30,400.00 | 31,000.00 | 29,720.33 | 179,565 |
| 2025-07-08 | 29,800.00 | 30,550.00 | 29,800.00 | 30,300.00 | 29,049.23 | 110,627 |
| 2025-07-07 | 30,300.00 | 30,550.00 | 29,900.00 | 30,150.00 | 28,905.42 | 150,263 |
| 2025-07-04 | 31,200.00 | 31,350.00 | 30,350.00 | 30,350.00 | 29,097.16 | 181,321 |
| 2025-07-03 | 31,200.00 | 31,300.00 | 30,300.00 | 31,000.00 | 29,720.33 | 291,869 |
| 2025-07-02 | 32,450.00 | 32,500.00 | 31,250.00 | 31,400.00 | 30,103.82 | 162,964 |
| 2025-07-01 | 31,300.00 | 32,150.00 | 31,300.00 | 32,000.00 | 30,679.05 | 205,722 |
| 2025-06-30 | 30,950.00 | 31,250.00 | 30,900.00 | 31,150.00 | 29,864.14 | 118,883 |
| 2025-06-27 | 31,400.00 | 31,550.00 | 30,800.00 | 31,000.00 | 29,720.33 | 140,147 |
| 2025-06-26 | 31,450.00 | 31,650.00 | 30,600.00 | 31,200.00 | 29,912.07 | 166,388 |
| 2025-06-25 | 31,500.00 | 31,900.00 | 31,450.00 | 31,500.00 | 30,199.69 | 132,900 |
| 2025-06-24 | 31,350.00 | 31,700.00 | 31,200.00 | 31,450.00 | 30,151.75 | 175,555 |
| 2025-06-23 | 31,200.00 | 31,300.00 | 30,450.00 | 31,200.00 | 29,912.07 | 203,068 |
| 2025-06-20 | 31,250.00 | 31,400.00 | 30,800.00 | 31,050.00 | 29,768.27 | 205,268 |
| 2025-06-19 | 31,150.00 | 31,350.00 | 30,800.00 | 31,250.00 | 29,960.01 | 127,314 |
| 2025-06-18 | 31,950.00 | 32,150.00 | 30,950.00 | 31,050.00 | 29,768.27 | 275,222 |
| 2025-06-17 | 30,550.00 | 32,400.00 | 30,000.00 | 32,150.00 | 30,822.86 | 1,266,324 |
| 2025-06-16 | 29,400.00 | 30,900.00 | 29,100.00 | 30,500.00 | 29,240.97 | 669,470 |
| 2025-06-13 | 29,150.00 | 29,300.00 | 28,600.00 | 29,050.00 | 27,850.83 | 363,304 |
| 2025-06-12 | 28,950.00 | 29,250.00 | 28,600.00 | 29,100.00 | 27,898.76 | 935,040 |
| 2025-06-11 | 28,900.00 | 29,150.00 | 28,600.00 | 28,900.00 | 27,707.02 | 215,909 |
| 2025-06-10 | 28,600.00 | 29,350.00 | 28,550.00 | 28,850.00 | 27,659.08 | 305,102 |
| 2025-06-09 | 28,700.00 | 29,450.00 | 28,550.00 | 28,550.00 | 27,371.47 | 214,582 |
| 2025-06-05 | 28,550.00 | 28,550.00 | 28,150.00 | 28,450.00 | 27,275.59 | 160,639 |
| 2025-06-04 | 28,100.00 | 28,750.00 | 28,100.00 | 28,500.00 | 27,323.53 | 135,661 |
| 2025-06-02 | 28,300.00 | 28,700.00 | 27,900.00 | 28,050.00 | 26,892.11 | 126,505 |
| 2025-05-30 | 28,550.00 | 28,650.00 | 28,200.00 | 28,300.00 | 27,131.79 | 140,088 |
| 2025-05-29 | 27,500.00 | 28,650.00 | 27,500.00 | 28,550.00 | 27,371.47 | 286,276 |
| 2025-05-28 | 27,850.00 | 28,000.00 | 27,400.00 | 27,450.00 | 26,316.87 | 217,653 |
| 2025-05-27 | 27,600.00 | 27,950.00 | 27,350.00 | 27,950.00 | 26,796.23 | 84,060 |
| 2025-05-26 | 27,400.00 | 27,750.00 | 27,300.00 | 27,750.00 | 26,604.49 | 93,853 |
| 2025-05-23 | 27,000.00 | 27,450.00 | 26,950.00 | 27,300.00 | 26,173.07 | 70,886 |
| 2025-05-22 | 27,250.00 | 27,450.00 | 26,900.00 | 27,000.00 | 25,885.45 | 103,967 |
| 2025-05-21 | 27,650.00 | 27,800.00 | 27,350.00 | 27,450.00 | 26,316.87 | 80,417 |
| 2025-05-20 | 27,700.00 | 27,850.00 | 27,250.00 | 27,600.00 | 26,460.68 | 88,873 |
| 2025-05-19 | 27,750.00 | 27,950.00 | 27,400.00 | 27,600.00 | 26,460.68 | 89,084 |
| 2025-05-16 | 28,150.00 | 28,150.00 | 27,800.00 | 27,950.00 | 26,796.23 | 99,548 |
| 2025-05-15 | 28,000.00 | 28,250.00 | 27,550.00 | 27,950.00 | 26,796.23 | 175,484 |
| 2025-05-14 | 27,300.00 | 28,050.00 | 27,150.00 | 27,700.00 | 26,556.55 | 211,044 |
| 2025-05-13 | 27,000.00 | 27,300.00 | 26,800.00 | 27,250.00 | 26,125.13 | 103,972 |
| 2025-05-12 | 27,000.00 | 27,150.00 | 26,750.00 | 27,000.00 | 25,885.45 | 72,623 |
| 2025-05-09 | 26,650.00 | 26,900.00 | 26,650.00 | 26,850.00 | 25,741.64 | 99,193 |
| 2025-05-08 | 26,650.00 | 26,800.00 | 26,550.00 | 26,600.00 | 25,501.96 | 94,948 |
| 2025-05-07 | 26,500.00 | 26,850.00 | 26,400.00 | 26,700.00 | 25,597.83 | 114,009 |
| 2025-05-02 | 26,500.00 | 26,650.00 | 26,100.00 | 26,500.00 | 25,406.09 | 69,946 |
| 2025-04-30 | 26,650.00 | 26,650.00 | 25,850.00 | 26,550.00 | 25,454.02 | 133,300 |
| 2025-04-29 | 26,250.00 | 26,450.00 | 26,200.00 | 26,400.00 | 25,310.22 | 72,009 |
| 2025-04-28 | 26,200.00 | 26,400.00 | 26,100.00 | 26,200.00 | 25,118.47 | 73,954 |
| 2025-04-25 | 25,850.00 | 26,300.00 | 25,850.00 | 26,200.00 | 25,118.47 | 104,696 |
| 2025-04-24 | 25,850.00 | 26,000.00 | 25,750.00 | 25,850.00 | 24,782.92 | 66,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.