LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 25,800.00 | 25,900.00 | 25,500.00 | 25,850.00 | 24,782.92 | 112,359 |
| 2025-04-22 | 25,450.00 | 25,650.00 | 25,250.00 | 25,500.00 | 24,447.37 | 45,301 |
| 2025-04-21 | 25,700.00 | 25,800.00 | 25,500.00 | 25,550.00 | 24,495.30 | 30,590 |
| 2025-04-18 | 25,550.00 | 25,750.00 | 25,450.00 | 25,650.00 | 24,591.18 | 35,706 |
| 2025-04-17 | 25,600.00 | 25,700.00 | 25,400.00 | 25,600.00 | 24,543.24 | 64,969 |
| 2025-04-16 | 25,650.00 | 25,750.00 | 25,450.00 | 25,600.00 | 24,543.24 | 67,561 |
| 2025-04-15 | 25,350.00 | 25,700.00 | 25,250.00 | 25,650.00 | 24,591.18 | 58,002 |
| 2025-04-14 | 25,300.00 | 25,500.00 | 25,150.00 | 25,350.00 | 24,303.56 | 62,854 |
| 2025-04-11 | 24,550.00 | 25,250.00 | 24,550.00 | 25,100.00 | 24,063.88 | 85,741 |
| 2025-04-10 | 24,800.00 | 25,100.00 | 24,350.00 | 25,100.00 | 24,063.88 | 163,782 |
| 2025-04-09 | 23,950.00 | 24,300.00 | 23,700.00 | 24,150.00 | 23,153.10 | 167,070 |
| 2025-04-08 | 24,350.00 | 24,350.00 | 23,700.00 | 23,900.00 | 22,913.42 | 146,212 |
| 2025-04-07 | 24,350.00 | 24,450.00 | 23,800.00 | 23,900.00 | 22,913.42 | 253,044 |
| 2025-04-04 | 24,950.00 | 25,450.00 | 24,600.00 | 25,200.00 | 24,159.75 | 136,917 |
| 2025-04-03 | 24,800.00 | 25,150.00 | 24,200.00 | 25,100.00 | 24,063.88 | 125,038 |
| 2025-04-02 | 25,200.00 | 25,350.00 | 24,900.00 | 25,150.00 | 24,111.82 | 65,627 |
| 2025-04-01 | 25,050.00 | 25,350.00 | 24,900.00 | 25,100.00 | 24,063.88 | 94,210 |
| 2025-03-31 | 25,100.00 | 25,300.00 | 24,750.00 | 25,200.00 | 24,159.75 | 156,042 |
| 2025-03-28 | 25,750.00 | 25,750.00 | 25,250.00 | 25,300.00 | 24,255.62 | 100,595 |
| 2025-03-27 | 25,750.00 | 25,950.00 | 25,600.00 | 25,600.00 | 24,543.24 | 90,290 |
| 2025-03-26 | 25,850.00 | 26,050.00 | 25,650.00 | 25,800.00 | 24,734.98 | 92,152 |
| 2025-03-25 | 25,800.00 | 26,150.00 | 25,650.00 | 25,700.00 | 24,639.11 | 152,347 |
| 2025-03-24 | 25,600.00 | 26,050.00 | 25,600.00 | 25,800.00 | 24,734.98 | 122,745 |
| 2025-03-21 | 25,750.00 | 26,000.00 | 25,500.00 | 25,800.00 | 24,734.98 | 150,477 |
| 2025-03-20 | 25,850.00 | 26,050.00 | 25,750.00 | 25,950.00 | 24,878.79 | 127,092 |
| 2025-03-19 | 26,000.00 | 26,050.00 | 25,750.00 | 25,850.00 | 24,782.92 | 95,696 |
| 2025-03-18 | 25,900.00 | 26,100.00 | 25,750.00 | 25,800.00 | 24,734.98 | 117,187 |
| 2025-03-17 | 25,650.00 | 25,850.00 | 25,450.00 | 25,750.00 | 24,687.05 | 87,610 |
| 2025-03-14 | 25,700.00 | 25,950.00 | 25,200.00 | 25,550.00 | 24,495.30 | 224,482 |
| 2025-03-13 | 25,650.00 | 26,100.00 | 25,600.00 | 25,700.00 | 24,639.11 | 239,254 |
| 2025-03-12 | 26,000.00 | 26,200.00 | 25,700.00 | 25,750.00 | 24,687.05 | 238,318 |
| 2025-03-11 | 25,800.00 | 26,250.00 | 25,650.00 | 26,000.00 | 24,926.73 | 226,945 |
| 2025-03-10 | 26,450.00 | 26,500.00 | 26,150.00 | 26,300.00 | 25,214.34 | 170,580 |
| 2025-03-07 | 26,200.00 | 26,900.00 | 26,050.00 | 26,550.00 | 25,454.02 | 179,586 |
| 2025-03-06 | 26,300.00 | 27,100.00 | 26,300.00 | 26,500.00 | 25,406.09 | 420,424 |
| 2025-03-05 | 25,600.00 | 26,350.00 | 25,500.00 | 26,100.00 | 25,022.60 | 260,005 |
| 2025-03-04 | 25,200.00 | 25,875.00 | 25,200.00 | 25,600.00 | 24,543.24 | 241,537 |
| 2025-02-28 | 26,100.00 | 26,250.00 | 25,500.00 | 25,700.00 | 24,639.11 | 371,681 |
| 2025-02-27 | 26,550.00 | 27,050.00 | 26,350.00 | 26,500.00 | 25,406.09 | 835,999 |
| 2025-02-26 | 28,750.00 | 29,000.00 | 28,200.00 | 28,350.00 | 25,262.28 | 815,425 |
| 2025-02-25 | 29,100.00 | 29,150.00 | 28,600.00 | 28,700.00 | 25,574.16 | 490,166 |
| 2025-02-24 | 28,550.00 | 29,200.00 | 28,300.00 | 29,050.00 | 25,886.04 | 864,589 |
| 2025-02-21 | 28,600.00 | 28,800.00 | 28,450.00 | 28,500.00 | 25,395.94 | 540,647 |
| 2025-02-20 | 28,750.00 | 28,850.00 | 28,350.00 | 28,500.00 | 25,395.94 | 424,309 |
| 2025-02-19 | 29,050.00 | 29,200.00 | 28,600.00 | 28,700.00 | 25,574.16 | 419,287 |
| 2025-02-18 | 28,750.00 | 29,100.00 | 28,600.00 | 29,000.00 | 25,841.49 | 294,608 |
| 2025-02-17 | 27,950.00 | 28,800.00 | 27,850.00 | 28,700.00 | 25,574.16 | 364,293 |
| 2025-02-14 | 27,500.00 | 27,850.00 | 27,200.00 | 27,700.00 | 24,683.08 | 231,637 |
| 2025-02-13 | 27,200.00 | 27,450.00 | 27,150.00 | 27,350.00 | 24,371.20 | 172,258 |
| 2025-02-12 | 27,150.00 | 27,500.00 | 27,100.00 | 27,100.00 | 24,148.42 | 163,550 |
| 2025-02-11 | 26,900.00 | 27,100.00 | 26,750.00 | 27,000.00 | 24,059.32 | 176,348 |
| 2025-02-10 | 26,850.00 | 27,150.00 | 26,350.00 | 26,650.00 | 23,747.43 | 445,409 |
| 2025-02-07 | 24,900.00 | 27,200.00 | 24,800.00 | 26,300.00 | 23,435.55 | 751,845 |
| 2025-02-06 | 24,850.00 | 25,100.00 | 24,500.00 | 24,900.00 | 22,188.03 | 164,645 |
| 2025-02-05 | 24,250.00 | 25,050.00 | 24,250.00 | 24,800.00 | 22,098.93 | 145,235 |
| 2025-02-04 | 24,100.00 | 24,350.00 | 24,050.00 | 24,350.00 | 21,697.94 | 110,166 |
| 2025-02-03 | 24,650.00 | 24,700.00 | 23,900.00 | 23,900.00 | 21,296.95 | 239,030 |
| 2025-01-31 | 25,000.00 | 25,050.00 | 24,450.00 | 24,950.00 | 22,232.59 | 152,327 |
| 2025-01-24 | 24,900.00 | 24,900.00 | 24,350.00 | 24,800.00 | 22,098.93 | 174,471 |
| 2025-01-23 | 25,650.00 | 25,650.00 | 24,800.00 | 24,800.00 | 22,098.93 | 297,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.