LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 25,550.00 | 25,900.00 | 25,450.00 | 25,500.00 | 22,722.69 | 180,592 |
| 2025-01-21 | 25,400.00 | 25,600.00 | 25,100.00 | 25,350.00 | 22,589.02 | 146,962 |
| 2025-01-20 | 25,350.00 | 25,450.00 | 25,250.00 | 25,350.00 | 22,589.02 | 81,645 |
| 2025-01-17 | 25,400.00 | 25,500.00 | 25,250.00 | 25,300.00 | 22,544.47 | 86,952 |
| 2025-01-16 | 25,500.00 | 25,600.00 | 25,300.00 | 25,450.00 | 22,678.13 | 158,192 |
| 2025-01-15 | 25,400.00 | 25,650.00 | 25,150.00 | 25,300.00 | 22,544.47 | 189,375 |
| 2025-01-14 | 25,850.00 | 25,900.00 | 25,200.00 | 25,350.00 | 22,589.02 | 271,076 |
| 2025-01-13 | 26,100.00 | 26,250.00 | 25,700.00 | 25,750.00 | 22,945.46 | 258,150 |
| 2025-01-10 | 26,050.00 | 26,300.00 | 25,800.00 | 26,300.00 | 23,435.55 | 264,805 |
| 2025-01-09 | 26,000.00 | 26,200.00 | 25,850.00 | 26,050.00 | 23,212.78 | 219,521 |
| 2025-01-08 | 26,800.00 | 27,000.00 | 25,800.00 | 25,800.00 | 22,990.01 | 1,034,209 |
| 2025-01-07 | 27,750.00 | 27,850.00 | 26,650.00 | 26,900.00 | 23,970.21 | 412,268 |
| 2025-01-06 | 28,000.00 | 28,050.00 | 27,700.00 | 27,750.00 | 24,727.63 | 99,674 |
| 2025-01-03 | 26,800.00 | 28,000.00 | 26,800.00 | 27,800.00 | 24,772.18 | 139,000 |
| 2025-01-02 | 27,100.00 | 27,300.00 | 26,800.00 | 26,900.00 | 23,970.21 | 123,882 |
| 2024-12-30 | 27,000.00 | 27,700.00 | 26,950.00 | 27,050.00 | 24,103.87 | 88,350 |
| 2024-12-27 | 27,650.00 | 27,900.00 | 27,050.00 | 27,300.00 | 24,326.64 | 176,292 |
| 2024-12-26 | 28,800.00 | 28,850.00 | 27,950.00 | 28,100.00 | 25,039.51 | 168,815 |
| 2024-12-24 | 28,900.00 | 29,000.00 | 28,550.00 | 28,600.00 | 25,485.05 | 68,657 |
| 2024-12-23 | 28,550.00 | 28,950.00 | 28,400.00 | 28,850.00 | 25,707.82 | 67,057 |
| 2024-12-20 | 28,800.00 | 29,300.00 | 28,200.00 | 28,400.00 | 25,306.84 | 131,381 |
| 2024-12-19 | 28,650.00 | 28,850.00 | 28,350.00 | 28,550.00 | 25,440.50 | 95,668 |
| 2024-12-18 | 29,400.00 | 29,400.00 | 28,850.00 | 29,050.00 | 25,886.04 | 105,039 |
| 2024-12-17 | 29,100.00 | 29,350.00 | 28,850.00 | 29,300.00 | 26,108.81 | 107,643 |
| 2024-12-16 | 29,100.00 | 29,350.00 | 28,900.00 | 28,950.00 | 25,796.93 | 64,740 |
| 2024-12-13 | 29,200.00 | 29,450.00 | 28,800.00 | 29,100.00 | 25,930.60 | 106,084 |
| 2024-12-12 | 28,900.00 | 29,450.00 | 28,650.00 | 29,300.00 | 26,108.81 | 192,359 |
| 2024-12-11 | 28,000.00 | 28,850.00 | 27,900.00 | 28,800.00 | 25,663.27 | 96,004 |
| 2024-12-10 | 27,750.00 | 28,150.00 | 27,650.00 | 28,000.00 | 24,950.40 | 99,112 |
| 2024-12-09 | 28,300.00 | 28,300.00 | 27,250.00 | 27,600.00 | 24,593.97 | 155,009 |
| 2024-12-06 | 28,150.00 | 28,700.00 | 27,550.00 | 28,550.00 | 25,440.50 | 180,031 |
| 2024-12-05 | 28,200.00 | 28,250.00 | 27,900.00 | 28,000.00 | 24,950.40 | 100,992 |
| 2024-12-04 | 28,900.00 | 29,050.00 | 28,050.00 | 28,200.00 | 25,128.62 | 165,724 |
| 2024-12-03 | 28,600.00 | 29,400.00 | 28,500.00 | 29,300.00 | 26,108.81 | 149,781 |
| 2024-12-02 | 28,800.00 | 28,850.00 | 28,100.00 | 28,400.00 | 25,306.84 | 72,130 |
| 2024-11-29 | 28,900.00 | 28,950.00 | 28,350.00 | 28,550.00 | 25,440.50 | 131,429 |
| 2024-11-28 | 28,050.00 | 29,100.00 | 27,950.00 | 28,900.00 | 25,752.38 | 185,754 |
| 2024-11-27 | 28,100.00 | 28,350.00 | 27,950.00 | 28,050.00 | 24,994.96 | 94,494 |
| 2024-11-26 | 28,250.00 | 28,300.00 | 27,850.00 | 28,300.00 | 25,217.73 | 151,470 |
| 2024-11-25 | 28,400.00 | 28,550.00 | 28,100.00 | 28,500.00 | 25,395.94 | 114,324 |
| 2024-11-22 | 28,200.00 | 28,500.00 | 28,000.00 | 28,200.00 | 25,128.62 | 111,976 |
| 2024-11-21 | 27,850.00 | 28,350.00 | 27,750.00 | 28,000.00 | 24,950.40 | 61,162 |
| 2024-11-20 | 27,750.00 | 28,100.00 | 27,700.00 | 27,800.00 | 24,772.18 | 77,318 |
| 2024-11-19 | 27,950.00 | 28,150.00 | 27,700.00 | 28,000.00 | 24,950.40 | 76,882 |
| 2024-11-18 | 27,300.00 | 28,700.00 | 27,150.00 | 28,200.00 | 25,128.62 | 139,975 |
| 2024-11-15 | 27,200.00 | 27,500.00 | 26,650.00 | 27,500.00 | 24,504.86 | 130,772 |
| 2024-11-14 | 27,500.00 | 27,700.00 | 27,150.00 | 27,150.00 | 24,192.98 | 110,610 |
| 2024-11-13 | 28,050.00 | 28,250.00 | 27,250.00 | 27,300.00 | 24,326.64 | 149,435 |
| 2024-11-12 | 28,350.00 | 28,800.00 | 28,000.00 | 28,300.00 | 25,217.73 | 137,589 |
| 2024-11-11 | 29,350.00 | 29,350.00 | 28,400.00 | 28,500.00 | 25,395.94 | 149,231 |
| 2024-11-08 | 29,950.00 | 29,950.00 | 29,300.00 | 29,350.00 | 26,153.37 | 97,736 |
| 2024-11-07 | 29,450.00 | 30,300.00 | 29,250.00 | 29,700.00 | 26,465.25 | 146,923 |
| 2024-11-06 | 29,400.00 | 29,600.00 | 29,150.00 | 29,550.00 | 26,331.58 | 95,140 |
| 2024-11-05 | 29,650.00 | 29,800.00 | 29,250.00 | 29,300.00 | 26,108.81 | 118,164 |
| 2024-11-04 | 30,000.00 | 30,050.00 | 29,600.00 | 29,700.00 | 26,465.25 | 74,790 |
| 2024-11-01 | 30,150.00 | 30,200.00 | 29,700.00 | 29,950.00 | 26,688.02 | 145,883 |
| 2024-10-31 | 29,800.00 | 30,900.00 | 29,250.00 | 30,500.00 | 27,178.12 | 387,719 |
| 2024-10-30 | 29,500.00 | 29,650.00 | 29,250.00 | 29,650.00 | 26,420.69 | 84,907 |
| 2024-10-29 | 29,450.00 | 29,550.00 | 29,200.00 | 29,450.00 | 26,242.48 | 51,470 |
| 2024-10-28 | 29,300.00 | 29,550.00 | 29,000.00 | 29,450.00 | 26,242.48 | 52,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.