LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 29,500.00 | 29,800.00 | 28,900.00 | 29,050.00 | 25,886.04 | 120,905 |
| 2024-10-24 | 29,550.00 | 29,650.00 | 29,200.00 | 29,650.00 | 26,420.69 | 95,195 |
| 2024-10-23 | 29,800.00 | 29,800.00 | 29,450.00 | 29,550.00 | 26,331.58 | 75,537 |
| 2024-10-22 | 29,500.00 | 29,800.00 | 29,250.00 | 29,650.00 | 26,420.69 | 102,886 |
| 2024-10-21 | 30,100.00 | 30,100.00 | 29,550.00 | 29,600.00 | 26,376.14 | 70,817 |
| 2024-10-18 | 30,150.00 | 30,250.00 | 29,700.00 | 30,000.00 | 26,732.57 | 100,414 |
| 2024-10-17 | 29,900.00 | 30,250.00 | 29,700.00 | 30,050.00 | 26,777.13 | 125,048 |
| 2024-10-16 | 29,600.00 | 29,900.00 | 29,250.00 | 29,900.00 | 26,643.46 | 203,909 |
| 2024-10-15 | 30,000.00 | 30,100.00 | 29,550.00 | 29,550.00 | 26,331.58 | 95,485 |
| 2024-10-14 | 29,250.00 | 30,200.00 | 29,250.00 | 29,950.00 | 26,688.02 | 123,047 |
| 2024-10-11 | 29,500.00 | 29,650.00 | 29,050.00 | 29,250.00 | 26,064.26 | 86,269 |
| 2024-10-10 | 29,500.00 | 29,700.00 | 29,200.00 | 29,200.00 | 26,019.70 | 133,056 |
| 2024-10-08 | 29,550.00 | 29,650.00 | 29,200.00 | 29,200.00 | 26,019.70 | 118,853 |
| 2024-10-07 | 29,250.00 | 29,800.00 | 29,100.00 | 29,650.00 | 26,420.69 | 100,715 |
| 2024-10-04 | 29,400.00 | 29,500.00 | 29,000.00 | 29,000.00 | 25,841.49 | 140,038 |
| 2024-10-02 | 30,000.00 | 30,100.00 | 29,300.00 | 29,300.00 | 26,108.81 | 186,760 |
| 2024-09-30 | 30,750.00 | 30,900.00 | 30,000.00 | 30,000.00 | 26,732.57 | 195,043 |
| 2024-09-27 | 30,950.00 | 30,950.00 | 30,300.00 | 30,550.00 | 27,222.67 | 124,822 |
| 2024-09-26 | 30,750.00 | 30,900.00 | 30,450.00 | 30,650.00 | 27,311.78 | 113,507 |
| 2024-09-25 | 31,350.00 | 31,500.00 | 30,450.00 | 30,500.00 | 27,178.12 | 180,962 |
| 2024-09-24 | 30,850.00 | 31,300.00 | 30,750.00 | 31,300.00 | 27,890.98 | 138,512 |
| 2024-09-23 | 29,950.00 | 30,800.00 | 29,900.00 | 30,600.00 | 27,267.22 | 138,964 |
| 2024-09-20 | 30,500.00 | 30,550.00 | 29,650.00 | 29,750.00 | 26,509.80 | 212,215 |
| 2024-09-19 | 30,650.00 | 30,700.00 | 30,050.00 | 30,250.00 | 26,955.34 | 100,736 |
| 2024-09-13 | 29,750.00 | 30,300.00 | 29,700.00 | 30,250.00 | 26,955.34 | 94,374 |
| 2024-09-12 | 30,050.00 | 30,050.00 | 29,500.00 | 29,650.00 | 26,420.69 | 150,649 |
| 2024-09-11 | 29,550.00 | 30,200.00 | 29,400.00 | 29,750.00 | 26,509.80 | 100,101 |
| 2024-09-10 | 29,800.00 | 30,000.00 | 29,450.00 | 29,500.00 | 26,287.03 | 70,175 |
| 2024-09-09 | 29,450.00 | 29,650.00 | 28,950.00 | 29,500.00 | 26,287.03 | 96,681 |
| 2024-09-06 | 29,950.00 | 29,950.00 | 29,450.00 | 29,900.00 | 26,643.46 | 129,880 |
| 2024-09-05 | 30,300.00 | 30,450.00 | 29,450.00 | 29,800.00 | 26,554.36 | 113,881 |
| 2024-09-04 | 30,100.00 | 30,350.00 | 29,800.00 | 30,000.00 | 26,732.57 | 195,978 |
| 2024-09-03 | 30,950.00 | 31,300.00 | 30,750.00 | 30,900.00 | 27,534.55 | 126,700 |
| 2024-09-02 | 32,300.00 | 32,300.00 | 31,050.00 | 31,100.00 | 27,712.77 | 124,110 |
| 2024-08-30 | 31,800.00 | 32,000.00 | 31,200.00 | 32,000.00 | 28,514.74 | 178,937 |
| 2024-08-29 | 31,550.00 | 31,900.00 | 31,150.00 | 31,650.00 | 28,202.86 | 131,744 |
| 2024-08-28 | 32,950.00 | 33,000.00 | 31,650.00 | 31,700.00 | 28,247.42 | 244,460 |
| 2024-08-27 | 31,600.00 | 33,000.00 | 31,500.00 | 32,850.00 | 29,272.17 | 456,300 |
| 2024-08-26 | 31,500.00 | 31,550.00 | 31,150.00 | 31,500.00 | 28,069.20 | 85,820 |
| 2024-08-23 | 30,850.00 | 31,450.00 | 30,750.00 | 31,350.00 | 27,935.54 | 140,703 |
| 2024-08-22 | 30,900.00 | 31,250.00 | 30,650.00 | 31,250.00 | 27,846.43 | 137,988 |
| 2024-08-21 | 30,950.00 | 31,200.00 | 30,700.00 | 30,950.00 | 27,579.10 | 80,780 |
| 2024-08-20 | 30,150.00 | 31,350.00 | 30,000.00 | 31,000.00 | 27,623.66 | 356,744 |
| 2024-08-19 | 29,600.00 | 30,000.00 | 29,550.00 | 29,800.00 | 26,554.36 | 67,441 |
| 2024-08-16 | 29,900.00 | 30,000.00 | 29,300.00 | 29,950.00 | 26,688.02 | 139,515 |
| 2024-08-14 | 29,600.00 | 29,700.00 | 29,300.00 | 29,400.00 | 26,197.92 | 69,411 |
| 2024-08-13 | 29,100.00 | 29,500.00 | 28,950.00 | 29,500.00 | 26,287.03 | 107,952 |
| 2024-08-12 | 29,000.00 | 29,300.00 | 28,900.00 | 29,300.00 | 26,108.81 | 64,588 |
| 2024-08-09 | 29,100.00 | 29,300.00 | 28,750.00 | 29,000.00 | 25,841.49 | 137,643 |
| 2024-08-08 | 27,750.00 | 28,900.00 | 27,700.00 | 28,900.00 | 25,752.38 | 154,957 |
| 2024-08-07 | 27,950.00 | 28,450.00 | 27,650.00 | 28,450.00 | 25,351.39 | 189,110 |
| 2024-08-06 | 27,250.00 | 28,800.00 | 27,250.00 | 28,100.00 | 25,039.51 | 270,724 |
| 2024-08-05 | 29,850.00 | 29,850.00 | 26,200.00 | 26,900.00 | 23,970.21 | 492,169 |
| 2024-08-02 | 30,900.00 | 31,200.00 | 29,900.00 | 30,150.00 | 26,866.24 | 379,154 |
| 2024-08-01 | 30,800.00 | 31,400.00 | 30,700.00 | 31,200.00 | 27,801.88 | 153,167 |
| 2024-07-31 | 31,000.00 | 31,300.00 | 30,650.00 | 30,750.00 | 27,400.89 | 160,415 |
| 2024-07-30 | 30,400.00 | 31,100.00 | 30,400.00 | 30,900.00 | 27,534.55 | 133,810 |
| 2024-07-29 | 30,950.00 | 31,550.00 | 30,400.00 | 30,650.00 | 27,311.78 | 169,172 |
| 2024-07-26 | 29,900.00 | 30,950.00 | 29,800.00 | 30,800.00 | 27,445.44 | 135,451 |
| 2024-07-25 | 30,100.00 | 30,350.00 | 29,550.00 | 29,750.00 | 26,509.80 | 168,426 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.