Kumho Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1,066.00 | 1,488.00 | 1,064.00 | 1,389.00 | 6,945.00 | 13,157,331 |
| 2026-06-30 | 1,193.00 | 1,394.00 | 909.00 | 1,174.00 | 5,870.00 | 23,319,655 |
| 2026-06-29 | 1,009.00 | 1,098.00 | 1,008.00 | 1,098.00 | 5,490.00 | 3,908,301 |
| 2026-06-26 | 709.00 | 845.00 | 690.00 | 845.00 | 4,225.00 | 2,121,912 |
| 2026-06-25 | 505.00 | 650.00 | 497.00 | 650.00 | 3,250.00 | 3,536,002 |
| 2026-06-24 | 481.00 | 519.00 | 475.00 | 500.00 | 2,500.00 | 90,421 |
| 2026-06-23 | 485.00 | 528.00 | 480.00 | 481.00 | 2,405.00 | 140,942 |
| 2026-06-22 | 501.00 | 531.00 | 470.00 | 485.00 | 2,425.00 | 161,098 |
| 2026-06-19 | 504.00 | 519.00 | 489.00 | 501.00 | 2,505.00 | 104,476 |
| 2026-06-18 | 524.00 | 535.00 | 497.00 | 504.00 | 2,520.00 | 66,204 |
| 2026-06-17 | 515.00 | 580.00 | 497.00 | 524.00 | 2,620.00 | 150,699 |
| 2026-06-16 | 512.00 | 530.00 | 500.00 | 508.00 | 2,540.00 | 65,991 |
| 2026-06-15 | 504.00 | 531.00 | 504.00 | 512.00 | 2,560.00 | 79,128 |
| 2026-06-12 | 493.00 | 522.00 | 485.00 | 502.00 | 2,510.00 | 80,260 |
| 2026-06-11 | 499.00 | 505.00 | 475.00 | 493.00 | 2,465.00 | 51,628 |
| 2026-06-10 | 497.00 | 499.00 | 478.00 | 490.00 | 2,450.00 | 76,287 |
| 2026-06-09 | 492.00 | 527.00 | 492.00 | 494.00 | 2,470.00 | 193,847 |
| 2026-06-08 | 535.00 | 535.00 | 489.00 | 492.00 | 2,460.00 | 131,390 |
| 2026-06-05 | 540.00 | 556.00 | 512.00 | 535.00 | 2,675.00 | 45,091 |
| 2026-06-04 | 560.00 | 565.00 | 537.00 | 540.00 | 2,700.00 | 76,934 |
| 2026-06-02 | 565.00 | 572.00 | 465.00 | 569.00 | 2,845.00 | 186,966 |
| 2026-06-01 | 604.00 | 613.00 | 562.00 | 565.00 | 2,825.00 | 182,365 |
| 2026-05-29 | 650.00 | 655.00 | 597.00 | 604.00 | 3,020.00 | 132,803 |
| 2026-05-28 | 647.00 | 664.00 | 616.00 | 644.00 | 3,220.00 | 102,394 |
| 2026-05-27 | 690.00 | 698.00 | 641.00 | 648.00 | 3,240.00 | 211,267 |
| 2026-05-26 | 746.00 | 770.00 | 680.00 | 690.00 | 3,450.00 | 346,770 |
| 2026-05-22 | 750.00 | 780.00 | 730.00 | 744.00 | 3,720.00 | 183,306 |
| 2026-05-21 | 755.00 | 798.00 | 750.00 | 750.00 | 3,750.00 | 120,215 |
| 2026-05-20 | 771.00 | 790.00 | 746.00 | 754.00 | 3,770.00 | 79,810 |
| 2026-05-19 | 777.00 | 809.00 | 730.00 | 770.00 | 3,850.00 | 211,799 |
| 2026-05-18 | 792.00 | 799.00 | 750.00 | 777.00 | 3,885.00 | 141,628 |
| 2026-05-15 | 828.00 | 835.00 | 787.00 | 792.00 | 3,960.00 | 156,579 |
| 2026-05-14 | 825.00 | 840.00 | 807.00 | 828.00 | 4,140.00 | 158,920 |
| 2026-05-13 | 831.00 | 850.00 | 814.00 | 825.00 | 4,125.00 | 158,123 |
| 2026-05-12 | 866.00 | 866.00 | 809.00 | 831.00 | 4,155.00 | 163,945 |
| 2026-05-11 | 890.00 | 909.00 | 863.00 | 866.00 | 4,330.00 | 186,735 |
| 2026-05-08 | 863.00 | 925.00 | 844.00 | 886.00 | 4,430.00 | 218,077 |
| 2026-05-07 | 879.00 | 895.00 | 857.00 | 863.00 | 4,315.00 | 205,491 |
| 2026-05-06 | 922.00 | 927.00 | 867.00 | 879.00 | 4,395.00 | 256,472 |
| 2026-05-04 | 941.00 | 950.00 | 919.00 | 921.00 | 4,605.00 | 269,178 |
| 2026-04-30 | 932.00 | 960.00 | 925.00 | 941.00 | 4,705.00 | 417,616 |
| 2026-04-29 | 928.00 | 940.00 | 915.00 | 929.00 | 4,645.00 | 187,014 |
| 2026-04-28 | 946.00 | 975.00 | 918.00 | 928.00 | 4,640.00 | 221,772 |
| 2026-04-27 | 928.00 | 977.00 | 928.00 | 945.00 | 4,725.00 | 338,873 |
| 2026-04-24 | 924.00 | 935.00 | 915.00 | 925.00 | 4,625.00 | 193,264 |
| 2026-04-23 | 945.00 | 968.00 | 922.00 | 924.00 | 4,620.00 | 253,766 |
| 2026-04-22 | 945.00 | 972.00 | 924.00 | 941.00 | 4,705.00 | 237,913 |
| 2026-04-21 | 1,000.00 | 1,001.00 | 941.00 | 945.00 | 4,725.00 | 515,140 |
| 2026-04-20 | 955.00 | 1,038.00 | 945.00 | 999.00 | 4,995.00 | 1,047,040 |
← NewerPage 2 of 2 · 109 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.