Kumho Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,030.00 | 10,690.00 | 8,610.00 | 9,450.00 | 9,450.00 | 9,723,797 |
| 2026-10-15 | 9,380.00 | 10,570.00 | 8,660.00 | 8,840.00 | 8,840.00 | 5,134,159 |
| 2026-10-14 | 11,030.00 | 11,370.00 | 9,770.00 | 9,940.00 | 9,940.00 | 4,964,429 |
| 2026-10-13 | 11,670.00 | 13,970.00 | 10,810.00 | 11,500.00 | 11,500.00 | 34,258,142 |
| 2026-10-12 | 9,280.00 | 11,070.00 | 9,160.00 | 11,070.00 | 11,070.00 | 12,690,836 |
| 2026-10-08 | 8,650.00 | 8,830.00 | 8,390.00 | 8,520.00 | 8,520.00 | 544,561 |
| 2026-10-07 | 9,060.00 | 9,090.00 | 8,700.00 | 8,760.00 | 8,760.00 | 751,635 |
| 2026-10-06 | 9,500.00 | 9,500.00 | 8,980.00 | 9,060.00 | 9,060.00 | 847,864 |
| 2026-10-02 | 9,480.00 | 10,420.00 | 9,210.00 | 9,350.00 | 9,350.00 | 3,880,122 |
| 2026-10-01 | 9,370.00 | 9,450.00 | 9,110.00 | 9,450.00 | 9,450.00 | 763,258 |
| 2026-09-30 | 9,700.00 | 9,910.00 | 9,300.00 | 9,400.00 | 9,400.00 | 835,817 |
| 2026-09-29 | 9,940.00 | 9,960.00 | 9,590.00 | 9,650.00 | 9,650.00 | 697,294 |
| 2026-09-28 | 10,100.00 | 10,130.00 | 9,800.00 | 9,890.00 | 9,890.00 | 1,012,348 |
| 2026-09-23 | 10,210.00 | 10,500.00 | 9,800.00 | 9,840.00 | 9,840.00 | 1,335,841 |
| 2026-09-22 | 10,520.00 | 10,720.00 | 10,100.00 | 10,140.00 | 10,140.00 | 1,668,187 |
| 2026-09-21 | 10,940.00 | 11,220.00 | 10,340.00 | 10,350.00 | 10,350.00 | 1,916,270 |
| 2026-09-18 | 10,730.00 | 12,390.00 | 10,510.00 | 10,850.00 | 10,850.00 | 10,654,643 |
| 2026-09-17 | 11,220.00 | 11,360.00 | 10,610.00 | 10,610.00 | 10,610.00 | 1,473,934 |
| 2026-09-16 | 11,170.00 | 11,990.00 | 10,640.00 | 11,060.00 | 11,060.00 | 4,547,485 |
| 2026-09-15 | 11,100.00 | 11,650.00 | 10,320.00 | 10,800.00 | 10,800.00 | 3,899,116 |
| 2026-09-14 | 11,960.00 | 13,900.00 | 10,700.00 | 10,770.00 | 10,770.00 | 6,067,241 |
| 2026-09-11 | 11,800.00 | 12,700.00 | 11,410.00 | 12,450.00 | 12,450.00 | 2,884,698 |
| 2026-09-10 | 12,070.00 | 12,180.00 | 11,500.00 | 11,950.00 | 11,950.00 | 1,675,899 |
| 2026-09-09 | 12,400.00 | 12,590.00 | 11,810.00 | 12,070.00 | 12,070.00 | 2,436,626 |
| 2026-09-08 | 12,680.00 | 13,130.00 | 11,550.00 | 12,310.00 | 12,310.00 | 5,107,703 |
| 2026-09-07 | 12,470.00 | 13,490.00 | 11,810.00 | 12,680.00 | 12,680.00 | 4,622,395 |
| 2026-09-04 | 12,100.00 | 12,970.00 | 11,550.00 | 12,170.00 | 12,170.00 | 3,552,898 |
| 2026-09-03 | 13,770.00 | 14,180.00 | 12,200.00 | 12,870.00 | 12,870.00 | 5,322,534 |
| 2026-09-02 | 13,300.00 | 14,120.00 | 12,500.00 | 13,300.00 | 13,300.00 | 7,870,787 |
| 2026-09-01 | 13,140.00 | 14,350.00 | 12,720.00 | 13,070.00 | 13,070.00 | 16,252,776 |
| 2026-08-31 | 11,090.00 | 13,720.00 | 10,770.00 | 12,480.00 | 12,480.00 | 27,492,764 |
| 2026-08-28 | 8,500.00 | 10,680.00 | 8,200.00 | 10,680.00 | 10,680.00 | 25,740,562 |
| 2026-08-27 | 8,700.00 | 8,850.00 | 7,900.00 | 8,220.00 | 8,220.00 | 2,578,179 |
| 2026-08-26 | 8,630.00 | 9,430.00 | 8,280.00 | 8,450.00 | 8,450.00 | 5,199,267 |
| 2026-08-25 | 9,220.00 | 9,380.00 | 8,120.00 | 8,580.00 | 8,580.00 | 6,938,322 |
| 2026-08-24 | 8,520.00 | 9,740.00 | 8,440.00 | 8,700.00 | 8,700.00 | 12,379,470 |
| 2026-08-21 | 8,000.00 | 9,690.00 | 7,810.00 | 8,380.00 | 8,380.00 | 27,916,426 |
| 2026-08-20 | 5,900.00 | 7,460.00 | 5,460.00 | 7,460.00 | 7,460.00 | 8,794,217 |
| 2026-08-19 | 5,750.00 | 6,550.00 | 5,630.00 | 5,740.00 | 5,740.00 | 2,385,783 |
| 2026-08-18 | 6,760.00 | 7,050.00 | 5,850.00 | 6,180.00 | 6,180.00 | 7,099,353 |
| 2026-08-14 | 7,940.00 | 8,170.00 | 6,480.00 | 6,490.00 | 6,490.00 | 23,913,145 |
| 2026-08-13 | 6,300.00 | 6,890.00 | 6,270.00 | 6,890.00 | 6,890.00 | 4,058,088 |
| 2026-08-12 | 4,440.00 | 5,300.00 | 4,420.00 | 5,300.00 | 5,300.00 | 3,498,483 |
| 2026-08-11 | 3,140.00 | 4,080.00 | 3,140.00 | 4,080.00 | 4,080.00 | 2,154,106 |
| 2026-08-10 | 3,180.00 | 3,290.00 | 3,075.00 | 3,140.00 | 3,140.00 | 707,267 |
| 2026-08-07 | 3,415.00 | 3,480.00 | 3,095.00 | 3,160.00 | 3,160.00 | 888,234 |
| 2026-08-06 | 3,705.00 | 3,795.00 | 3,400.00 | 3,415.00 | 3,415.00 | 1,236,401 |
| 2026-08-05 | 3,770.00 | 3,930.00 | 3,655.00 | 3,690.00 | 3,690.00 | 1,758,465 |
| 2026-08-04 | 3,710.00 | 3,940.00 | 3,465.00 | 3,665.00 | 3,665.00 | 1,733,120 |
| 2026-08-03 | 4,125.00 | 4,380.00 | 3,615.00 | 3,710.00 | 3,710.00 | 2,034,373 |
| 2026-07-31 | 4,600.00 | 5,490.00 | 4,070.00 | 4,115.00 | 4,115.00 | 5,421,120 |
| 2026-07-14 | 1,004.00 | 1,135.00 | 870.00 | 894.00 | 4,470.00 | 5,181,534 |
| 2026-07-13 | 1,300.00 | 1,379.00 | 984.00 | 1,015.00 | 5,075.00 | 6,038,089 |
| 2026-07-10 | 1,368.00 | 1,535.00 | 1,320.00 | 1,331.00 | 6,655.00 | 11,566,445 |
| 2026-07-09 | 1,410.00 | 1,628.00 | 1,123.00 | 1,316.00 | 6,580.00 | 28,583,072 |
| 2026-07-08 | 1,101.00 | 1,302.00 | 1,032.00 | 1,302.00 | 6,510.00 | 9,479,595 |
| 2026-07-07 | 915.00 | 1,190.00 | 824.00 | 1,002.00 | 5,010.00 | 12,446,368 |
| 2026-07-06 | 743.00 | 963.00 | 671.00 | 963.00 | 4,815.00 | 7,621,030 |
| 2026-07-03 | 977.00 | 1,074.00 | 714.00 | 741.00 | 3,705.00 | 5,221,790 |
| 2026-07-02 | 1,389.00 | 1,518.00 | 973.00 | 983.00 | 4,915.00 | 9,860,793 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.