Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001210.KO stock page

Kumho Electric historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-272,460.002,465.002,250.002,290.0011,450.0055,215
2022-01-262,175.002,550.002,150.002,375.0011,875.00267,892
2022-01-252,420.002,420.002,110.002,195.0010,975.00166,189
2022-01-242,760.002,795.002,080.002,355.0011,775.00591,769
2022-01-212,965.002,985.002,720.002,760.0013,800.00171,272
2022-01-203,350.003,510.002,860.002,920.0014,600.00344,261
2022-01-193,550.003,735.003,490.003,490.0017,450.0043,945
2022-01-183,790.003,880.003,555.003,620.0018,100.0059,100
2022-01-173,680.003,880.003,645.003,780.0018,900.0093,746
2022-01-143,470.003,755.003,350.003,680.0018,400.00142,675
2022-01-133,525.003,595.003,375.003,480.0017,400.0050,526
2022-01-123,635.003,755.003,540.003,540.0017,700.0044,226
2022-01-113,595.003,720.003,545.003,635.0018,175.0055,827
2022-01-103,770.003,775.003,400.003,675.0018,375.00148,232
2022-01-073,950.004,005.003,660.003,895.0019,475.00128,377
2022-01-063,875.004,230.003,875.003,950.0019,750.00161,227
2022-01-054,030.004,050.003,830.004,020.0020,100.0099,019
2022-01-043,745.004,100.003,730.004,020.0020,100.00303,685
2022-01-033,530.003,735.003,530.003,700.0018,500.0075,985
2021-12-303,525.003,735.003,470.003,540.0017,700.00109,310
2021-12-293,295.003,570.003,295.003,525.0017,625.0065,529
2021-12-283,345.003,405.003,295.003,295.0016,475.0018,319
2021-12-273,375.003,465.003,320.003,345.0016,725.0017,584
2021-12-243,490.003,530.003,375.003,375.0016,875.0015,522
2021-12-233,460.003,545.003,410.003,490.0017,450.0020,975
2021-12-223,490.003,495.003,390.003,425.0017,125.0025,954
2021-12-213,395.003,520.003,390.003,425.0017,125.0037,655
2021-12-203,290.003,600.003,290.003,500.0017,500.0091,215
2021-12-173,305.003,405.003,260.003,380.0016,900.0045,735
2021-12-163,060.003,365.003,055.003,305.0016,525.0060,854
2021-12-153,155.003,220.003,050.003,050.0015,250.0013,002
2021-12-143,210.003,215.003,110.003,190.0015,950.008,769
2021-12-133,490.003,490.003,195.003,215.0016,075.0019,863
2021-12-103,150.003,320.003,120.003,300.0016,500.0014,553
2021-12-093,220.003,220.003,140.003,150.0015,750.009,228
2021-12-083,300.003,320.003,210.003,215.0016,075.0013,696
2021-12-073,225.003,335.003,180.003,300.0016,500.0016,706
2021-12-063,350.003,350.003,170.003,220.0016,100.0027,437
2021-12-033,290.003,330.003,215.003,270.0016,350.0013,301
2021-12-023,080.003,280.003,035.003,210.0016,050.0022,131
2021-12-012,915.003,130.002,890.003,105.0015,525.0011,904
2021-11-303,135.003,195.002,910.002,960.0014,800.0029,107
2021-11-293,095.003,240.003,090.003,135.0015,675.0029,562
2021-11-263,365.003,365.003,185.003,270.0016,350.0038,164
2021-11-253,400.003,515.003,275.003,375.0016,875.0031,278
2021-11-243,550.003,685.003,325.003,380.0016,900.0052,791
2021-11-233,450.003,650.003,405.003,550.0017,750.0082,742
2021-11-223,190.003,700.003,180.003,405.0017,025.00127,175
2021-11-192,995.003,250.002,900.003,135.0015,675.0042,267
2021-11-182,970.003,000.002,860.002,975.0014,875.0012,283
2021-11-173,005.003,065.002,900.002,970.0014,850.0026,562
2021-11-163,200.003,215.003,015.003,015.0015,075.0036,117
2021-11-153,310.003,350.003,105.003,200.0016,000.0037,686
2021-11-123,250.003,370.003,160.003,350.0016,750.0012,945
2021-11-113,520.003,520.003,250.003,315.0016,575.0035,314
2021-11-103,545.003,550.003,475.003,520.0017,600.0016,060
2021-11-093,505.003,575.003,500.003,565.0017,825.0013,831
2021-11-083,600.003,635.003,470.003,530.0017,650.0019,498
2021-11-053,515.003,640.003,515.003,635.0018,175.0019,411
2021-11-043,495.003,625.003,420.003,550.0017,750.0031,428
← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.