Kumho Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 522.00 | 554.00 | 522.00 | 545.00 | 2,725.00 | 92,797 |
| 2025-12-30 | 550.00 | 554.00 | 508.00 | 521.00 | 2,605.00 | 132,529 |
| 2025-12-29 | 543.00 | 557.00 | 543.00 | 550.00 | 2,750.00 | 80,355 |
| 2025-12-26 | 556.00 | 559.00 | 540.00 | 543.00 | 2,715.00 | 62,071 |
| 2025-12-24 | 580.00 | 589.00 | 538.00 | 556.00 | 2,780.00 | 174,747 |
| 2025-12-23 | 601.00 | 603.00 | 579.00 | 582.00 | 2,910.00 | 73,532 |
| 2025-12-22 | 603.00 | 606.00 | 590.00 | 599.00 | 2,995.00 | 43,547 |
| 2025-12-19 | 602.00 | 607.00 | 596.00 | 603.00 | 3,015.00 | 30,322 |
| 2025-12-18 | 606.00 | 609.00 | 597.00 | 602.00 | 3,010.00 | 16,736 |
| 2025-12-17 | 615.00 | 615.00 | 602.00 | 606.00 | 3,030.00 | 13,526 |
| 2025-12-16 | 610.00 | 615.00 | 600.00 | 609.00 | 3,045.00 | 38,129 |
| 2025-12-15 | 615.00 | 625.00 | 608.00 | 610.00 | 3,050.00 | 18,202 |
| 2025-12-12 | 629.00 | 629.00 | 610.00 | 615.00 | 3,075.00 | 17,215 |
| 2025-12-11 | 619.00 | 622.00 | 609.00 | 620.00 | 3,100.00 | 26,608 |
| 2025-12-10 | 627.00 | 627.00 | 610.00 | 611.00 | 3,055.00 | 24,949 |
| 2025-12-09 | 627.00 | 638.00 | 613.00 | 621.00 | 3,105.00 | 42,001 |
| 2025-12-08 | 625.00 | 640.00 | 621.00 | 627.00 | 3,135.00 | 28,879 |
| 2025-12-05 | 627.00 | 635.00 | 621.00 | 631.00 | 3,155.00 | 21,311 |
| 2025-12-04 | 620.00 | 629.00 | 620.00 | 627.00 | 3,135.00 | 30,033 |
| 2025-12-03 | 626.00 | 631.00 | 620.00 | 626.00 | 3,130.00 | 11,450 |
| 2025-12-02 | 628.00 | 650.00 | 610.00 | 626.00 | 3,130.00 | 29,688 |
| 2025-12-01 | 630.00 | 639.00 | 616.00 | 628.00 | 3,140.00 | 38,416 |
| 2025-11-28 | 595.00 | 661.00 | 595.00 | 629.00 | 3,145.00 | 106,104 |
| 2025-11-27 | 601.00 | 614.00 | 598.00 | 602.00 | 3,010.00 | 34,122 |
| 2025-11-26 | 597.00 | 608.00 | 594.00 | 600.00 | 3,000.00 | 29,258 |
| 2025-11-25 | 605.00 | 608.00 | 593.00 | 597.00 | 2,985.00 | 15,777 |
| 2025-11-24 | 617.00 | 617.00 | 595.00 | 602.00 | 3,010.00 | 37,191 |
| 2025-11-21 | 615.00 | 630.00 | 590.00 | 610.00 | 3,050.00 | 44,083 |
| 2025-11-20 | 630.00 | 636.00 | 608.00 | 615.00 | 3,075.00 | 50,818 |
| 2025-11-19 | 632.00 | 640.00 | 619.00 | 631.00 | 3,155.00 | 25,647 |
| 2025-11-18 | 654.00 | 654.00 | 622.00 | 632.00 | 3,160.00 | 45,029 |
| 2025-11-17 | 633.00 | 650.00 | 622.00 | 649.00 | 3,245.00 | 28,730 |
| 2025-11-14 | 659.00 | 659.00 | 630.00 | 633.00 | 3,165.00 | 41,472 |
| 2025-11-13 | 660.00 | 660.00 | 645.00 | 660.00 | 3,300.00 | 23,594 |
| 2025-11-12 | 658.00 | 664.00 | 640.00 | 660.00 | 3,300.00 | 27,939 |
| 2025-11-11 | 642.00 | 657.00 | 642.00 | 649.00 | 3,245.00 | 24,286 |
| 2025-11-10 | 658.00 | 658.00 | 635.00 | 642.00 | 3,210.00 | 35,123 |
| 2025-11-07 | 663.00 | 676.00 | 601.00 | 640.00 | 3,200.00 | 126,106 |
| 2025-11-06 | 672.00 | 687.00 | 652.00 | 663.00 | 3,315.00 | 41,407 |
| 2025-11-05 | 690.00 | 690.00 | 642.00 | 672.00 | 3,360.00 | 47,852 |
| 2025-11-04 | 638.00 | 700.00 | 638.00 | 688.00 | 3,440.00 | 58,136 |
| 2025-11-03 | 682.00 | 689.00 | 633.00 | 670.00 | 3,350.00 | 92,183 |
| 2025-10-31 | 684.00 | 690.00 | 670.00 | 679.00 | 3,395.00 | 43,262 |
| 2025-10-30 | 681.00 | 689.00 | 661.00 | 680.00 | 3,400.00 | 83,034 |
| 2025-10-29 | 700.00 | 702.00 | 681.00 | 687.00 | 3,435.00 | 49,706 |
| 2025-10-28 | 697.00 | 704.00 | 690.00 | 700.00 | 3,500.00 | 48,635 |
| 2025-10-27 | 706.00 | 710.00 | 690.00 | 698.00 | 3,490.00 | 113,296 |
| 2025-10-24 | 720.00 | 720.00 | 699.00 | 706.00 | 3,530.00 | 59,458 |
| 2025-10-23 | 716.00 | 718.00 | 700.00 | 702.00 | 3,510.00 | 53,956 |
| 2025-10-22 | 707.00 | 719.00 | 685.00 | 716.00 | 3,580.00 | 100,317 |
| 2025-10-21 | 720.00 | 720.00 | 699.00 | 704.00 | 3,520.00 | 54,625 |
| 2025-10-20 | 710.00 | 719.00 | 705.00 | 713.00 | 3,565.00 | 61,045 |
← NewerPage 4 of 4 · 232 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.