Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001250.KO stock page

Gs Global historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,865.003,150.002,830.003,050.003,050.00806,092
2026-10-152,910.002,940.002,770.002,830.002,830.00857,885
2026-10-143,050.003,145.002,930.002,990.002,990.00694,744
2026-10-133,050.003,100.002,890.003,025.003,025.00941,020
2026-10-123,175.003,325.003,000.003,050.003,050.00949,288
2026-10-083,090.003,270.003,030.003,205.003,205.00990,493
2026-10-073,145.003,260.003,065.003,065.003,065.00948,560
2026-10-063,015.003,250.002,980.003,145.003,145.001,500,673
2026-10-022,835.003,030.002,780.002,990.002,990.001,311,292
2026-10-012,845.003,085.002,800.002,820.002,820.001,080,726
2026-09-302,690.002,955.002,660.002,845.002,845.001,880,489
2026-09-292,655.002,720.002,635.002,685.002,685.00663,553
2026-09-282,530.002,685.002,525.002,655.002,655.00431,373
2026-09-232,560.002,585.002,510.002,535.002,535.00335,291
2026-09-222,565.002,605.002,550.002,555.002,555.00198,590
2026-09-212,565.002,580.002,525.002,565.002,565.00353,264
2026-09-182,605.002,605.002,535.002,570.002,570.00266,988
2026-09-172,590.002,620.002,570.002,570.002,570.00220,589
2026-09-162,600.002,625.002,545.002,600.002,600.00260,028
2026-09-152,630.002,650.002,570.002,605.002,605.00363,768
2026-09-142,640.002,665.002,595.002,655.002,655.00149,613
2026-09-112,630.002,695.002,615.002,650.002,650.00335,059
2026-09-102,640.002,670.002,595.002,650.002,650.00180,666
2026-09-092,635.002,660.002,615.002,640.002,640.00244,483
2026-09-082,655.002,720.002,630.002,635.002,635.00368,095
2026-09-072,660.002,675.002,610.002,655.002,655.00210,168
2026-09-042,640.002,715.002,630.002,660.002,660.00337,836
2026-09-032,620.002,695.002,580.002,635.002,635.00315,641
2026-09-022,630.002,675.002,600.002,605.002,605.00264,552
2026-09-012,670.002,725.002,645.002,700.002,700.00262,178
2026-08-312,680.002,700.002,635.002,675.002,675.00148,805
2026-08-282,690.002,730.002,640.002,700.002,700.00252,426
2026-08-272,740.002,765.002,660.002,690.002,690.00300,079
2026-08-262,690.002,735.002,660.002,720.002,720.00327,563
2026-08-252,580.002,690.002,555.002,690.002,690.00342,962
2026-08-242,600.002,610.002,555.002,595.002,595.00276,345
2026-08-212,630.002,630.002,560.002,600.002,600.00258,537
2026-08-202,645.002,725.002,620.002,635.002,635.00401,312
2026-08-192,655.002,670.002,585.002,600.002,600.00517,833
2026-08-182,785.002,785.002,675.002,700.002,700.00498,006
2026-08-142,745.002,815.002,700.002,775.002,775.00527,520
2026-08-132,895.002,930.002,710.002,740.002,740.00952,165
2026-08-122,960.002,990.002,880.002,895.002,895.00414,516
2026-08-112,885.002,960.002,860.002,905.002,905.00515,425
2026-08-102,925.002,950.002,865.002,915.002,915.00424,970
2026-08-072,895.003,015.002,830.002,900.002,900.001,200,249
2026-08-062,765.002,880.002,705.002,875.002,875.00510,584
2026-08-052,675.002,855.002,675.002,800.002,800.00807,684
2026-08-042,480.002,665.002,480.002,635.002,635.00897,275
2026-08-032,500.002,545.002,415.002,470.002,470.00860,642
2026-07-312,460.002,530.002,420.002,515.002,515.00745,809
2026-07-302,255.002,515.002,255.002,415.002,415.00818,574
2026-07-292,545.002,555.002,315.002,365.002,365.001,068,204
2026-07-282,640.002,700.002,480.002,495.002,495.00919,596
2026-07-272,900.002,905.002,670.002,700.002,700.00854,512
2026-07-242,860.003,105.002,850.002,900.002,900.001,603,478
2026-07-232,565.002,925.002,565.002,900.002,900.001,821,013
2026-07-222,535.002,615.002,535.002,540.002,540.00527,446
2026-07-212,460.002,535.002,430.002,515.002,515.00375,763
2026-07-202,550.002,585.002,450.002,480.002,480.00564,032
Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2625.0000 KRW
2025-02-2725.0000 KRW
2023-12-2725.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.