Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001250.KO stock page

Gs Global historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,865.003,150.002,830.003,050.003,050.00806,092
2026-10-152,910.002,940.002,770.002,830.002,830.00857,885
2026-10-143,050.003,145.002,930.002,990.002,990.00694,744
2026-10-133,050.003,100.002,890.003,025.003,025.00941,020
2026-10-123,175.003,325.003,000.003,050.003,050.00949,288
2026-10-083,090.003,270.003,030.003,205.003,205.00990,493
2026-10-073,145.003,260.003,065.003,065.003,065.00948,560
2026-10-063,015.003,250.002,980.003,145.003,145.001,500,673
2026-10-022,835.003,030.002,780.002,990.002,990.001,311,292
2026-10-012,845.003,085.002,800.002,820.002,820.001,080,726
2026-09-302,690.002,955.002,660.002,845.002,845.001,880,489
2026-09-292,655.002,720.002,635.002,685.002,685.00663,553
2026-09-282,530.002,685.002,525.002,655.002,655.00431,373
2026-09-232,560.002,585.002,510.002,535.002,535.00335,291
2026-09-222,565.002,605.002,550.002,555.002,555.00198,590
2026-09-212,565.002,580.002,525.002,565.002,565.00353,264
2026-09-182,605.002,605.002,535.002,570.002,570.00266,988
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2625.0000 KRW
2025-02-2725.0000 KRW
2023-12-2725.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.