Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001250.KO stock page

Gs Global historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,320.002,335.002,290.002,325.002,302.69255,984
2026-01-162,315.002,360.002,295.002,320.002,297.74506,246
2026-01-152,300.002,315.002,280.002,315.002,292.78255,887
2026-01-142,275.002,315.002,260.002,300.002,277.93280,771
2026-01-132,280.002,280.002,250.002,275.002,253.17222,952
2026-01-122,260.002,290.002,250.002,265.002,243.26384,338
2026-01-092,215.002,255.002,205.002,235.002,213.55246,118
2026-01-082,250.002,255.002,200.002,210.002,188.79546,864
2026-01-072,305.002,305.002,245.002,245.002,223.45579,499
2026-01-062,285.002,305.002,280.002,300.002,277.93266,645
2026-01-052,300.002,330.002,275.002,285.002,263.07522,863
2026-01-022,320.002,335.002,285.002,300.002,277.93546,252
2025-12-302,335.002,350.002,255.002,315.002,292.781,785,871
2025-12-292,330.002,350.002,320.002,330.002,307.64184,486
2025-12-262,345.002,350.002,330.002,330.002,307.64206,184
2025-12-242,345.002,355.002,335.002,340.002,317.54177,401
2025-12-232,375.002,395.002,330.002,345.002,322.50295,801
2025-12-222,370.002,390.002,365.002,370.002,347.26226,512
2025-12-192,345.002,365.002,335.002,365.002,342.30206,462
2025-12-182,345.002,360.002,320.002,345.002,322.50234,132
2025-12-172,365.002,380.002,340.002,365.002,342.30251,622
2025-12-162,385.002,395.002,350.002,360.002,337.35276,857
2025-12-152,400.002,405.002,375.002,385.002,362.11133,433
2025-12-122,395.002,420.002,390.002,410.002,386.87288,292
2025-12-112,375.002,405.002,375.002,390.002,367.06136,174
2025-12-102,365.002,380.002,360.002,380.002,357.16129,089
2025-12-092,390.002,395.002,360.002,365.002,342.30251,157
2025-12-082,415.002,415.002,380.002,390.002,367.06358,548
2025-12-052,400.002,415.002,385.002,410.002,386.87191,034
2025-12-042,395.002,405.002,380.002,400.002,376.97251,403
2025-12-032,390.002,420.002,385.002,415.002,391.82396,668
2025-12-022,350.002,405.002,335.002,390.002,367.06555,851
2025-12-012,395.002,410.002,345.002,350.002,327.45730,209
2025-11-282,365.002,395.002,355.002,390.002,367.06148,339
2025-11-272,395.002,400.002,365.002,365.002,342.30236,407
2025-11-262,365.002,400.002,360.002,385.002,362.11227,438
2025-11-252,380.002,410.002,350.002,355.002,332.40189,231
2025-11-242,375.002,405.002,330.002,360.002,337.35309,370
2025-11-212,360.002,375.002,335.002,375.002,352.21161,835
2025-11-202,355.002,400.002,355.002,385.002,362.11185,228
2025-11-192,345.002,380.002,330.002,335.002,312.59272,799
2025-11-182,390.002,410.002,345.002,360.002,337.35344,724
2025-11-172,415.002,435.002,385.002,410.002,386.87333,523
2025-11-142,460.002,485.002,420.002,420.002,396.78239,880
2025-11-132,485.002,495.002,470.002,475.002,451.25203,183
2025-11-122,455.002,495.002,445.002,490.002,466.10322,994
2025-11-112,465.002,500.002,440.002,455.002,431.44273,763
2025-11-102,410.002,500.002,410.002,475.002,451.25399,269
2025-11-072,390.002,420.002,365.002,410.002,386.87400,774
2025-11-062,420.002,420.002,370.002,400.002,376.97168,246
2025-11-052,425.002,430.002,355.002,395.002,372.02436,631
2025-11-042,410.002,445.002,385.002,420.002,396.78281,070
2025-11-032,460.002,475.002,410.002,410.002,386.87628,923
2025-10-312,470.002,495.002,450.002,455.002,431.44352,563
2025-10-302,545.002,545.002,465.002,465.002,441.34661,231
2025-10-292,520.002,560.002,500.002,515.002,490.86557,623
2025-10-282,540.002,545.002,505.002,520.002,495.82352,063
2025-10-272,530.002,550.002,515.002,540.002,515.62445,189
2025-10-242,525.002,535.002,500.002,525.002,500.77294,802
2025-10-232,530.002,560.002,510.002,510.002,485.91404,119
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2625.0000 KRW
2025-02-2725.0000 KRW
2023-12-2725.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.