Gs Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2,495.00 | 2,530.00 | 2,485.00 | 2,530.00 | 2,505.72 | 308,713 |
| 2025-10-21 | 2,490.00 | 2,520.00 | 2,480.00 | 2,495.00 | 2,471.06 | 446,061 |
| 2025-10-20 | 2,470.00 | 2,485.00 | 2,445.00 | 2,485.00 | 2,461.15 | 294,206 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 25.0000 KRW |
| 2025-02-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.