Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001250.KO stock page

Gs Global historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,495.002,530.002,485.002,530.002,505.72308,713
2025-10-212,490.002,520.002,480.002,495.002,471.06446,061
2025-10-202,470.002,485.002,445.002,485.002,461.15294,206
2025-10-172,505.002,510.002,470.002,470.002,446.30408,266
2025-10-162,530.002,540.002,500.002,505.002,480.96335,714
2025-10-152,510.002,540.002,495.002,530.002,505.72314,422
2025-10-142,470.002,530.002,465.002,505.002,480.96576,704
2025-10-132,450.002,475.002,420.002,470.002,446.30243,420
2025-10-102,490.002,495.002,445.002,460.002,436.39513,642
2025-10-022,485.002,495.002,470.002,485.002,461.15274,411
2025-10-012,495.002,500.002,480.002,485.002,461.15155,854
2025-09-302,490.002,510.002,485.002,485.002,461.15246,059
2025-09-292,490.002,510.002,485.002,500.002,476.01165,152
2025-09-262,520.002,525.002,480.002,485.002,461.15647,458
2025-09-252,530.002,560.002,520.002,525.002,500.77441,470
2025-09-242,550.002,555.002,520.002,525.002,500.77362,589
2025-09-232,570.002,580.002,550.002,550.002,525.53323,855
2025-09-222,600.002,600.002,570.002,575.002,550.29356,557
2025-09-192,610.002,620.002,575.002,590.002,565.14427,978
2025-09-182,610.002,630.002,590.002,610.002,584.95377,408
2025-09-172,630.002,630.002,595.002,610.002,584.95324,748
2025-09-162,635.002,640.002,610.002,635.002,609.71420,907
2025-09-152,620.002,675.002,615.002,635.002,609.711,509,143
2025-09-122,570.002,610.002,555.002,575.002,550.29372,211
2025-09-112,570.002,590.002,550.002,570.002,545.34394,601
2025-09-102,560.002,570.002,550.002,570.002,545.34281,774
2025-09-092,540.002,570.002,540.002,550.002,525.53264,927
2025-09-082,535.002,560.002,535.002,545.002,520.58258,826
2025-09-052,545.002,560.002,530.002,535.002,510.67252,158
2025-09-042,535.002,555.002,530.002,545.002,520.58180,094
2025-09-032,520.002,540.002,510.002,535.002,510.67212,633
2025-09-022,515.002,535.002,505.002,520.002,495.82382,279
2025-09-012,545.002,555.002,510.002,515.002,490.86535,663
2025-08-292,565.002,570.002,540.002,545.002,520.58261,783
2025-08-282,565.002,580.002,545.002,555.002,530.48200,193
2025-08-272,605.002,610.002,560.002,565.002,540.38483,564
2025-08-262,615.002,645.002,575.002,600.002,575.05537,177
2025-08-252,635.002,640.002,615.002,620.002,594.86161,232
2025-08-222,650.002,665.002,610.002,615.002,589.90298,618
2025-08-212,595.002,645.002,585.002,630.002,604.76272,778
2025-08-202,590.002,600.002,535.002,590.002,565.14594,090
2025-08-192,610.002,625.002,570.002,605.002,580.00274,048
2025-08-182,655.002,660.002,610.002,610.002,584.95283,324
2025-08-142,635.002,665.002,625.002,655.002,629.52305,915
2025-08-132,660.002,660.002,605.002,630.002,604.76371,359
2025-08-122,635.002,680.002,620.002,630.002,604.76487,413
2025-08-112,675.002,685.002,632.002,635.002,609.71352,946
2025-08-082,635.002,660.002,635.002,655.002,629.52243,198
2025-08-072,640.002,645.002,625.002,635.002,609.71188,530
2025-08-062,585.002,645.002,575.002,630.002,604.76436,346
2025-08-052,580.002,630.002,575.002,600.002,575.05423,120
2025-08-042,565.002,595.002,515.002,575.002,550.29422,372
2025-08-012,665.002,670.002,570.002,570.002,545.34917,099
2025-07-312,720.002,735.002,660.002,685.002,659.23864,940
2025-07-302,730.002,740.002,705.002,715.002,688.94330,542
2025-07-292,710.002,735.002,660.002,730.002,703.80610,946
2025-07-282,705.002,725.002,690.002,710.002,683.99580,221
2025-07-252,745.002,745.002,680.002,710.002,683.99563,760
2025-07-242,785.002,830.002,730.002,735.002,708.751,208,592
2025-07-232,740.002,810.002,715.002,780.002,753.321,464,818
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2625.0000 KRW
2025-02-2725.0000 KRW
2023-12-2725.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.