Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001250.KO stock page

Gs Global historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,320.003,420.003,320.003,395.003,331.401,288,528
2024-10-243,315.003,365.003,295.003,320.003,257.80716,392
2024-10-233,340.003,415.003,310.003,365.003,301.961,171,139
2024-10-223,475.003,480.003,335.003,355.003,292.151,202,329
2024-10-213,495.003,565.003,440.003,465.003,400.091,806,071
2024-10-183,475.003,500.003,400.003,425.003,360.841,219,853
2024-10-173,520.003,550.003,435.003,475.003,409.901,244,490
2024-10-163,805.003,810.003,495.003,525.003,458.963,038,710
2024-10-153,665.003,705.003,605.003,700.003,630.691,335,080
2024-10-143,640.003,705.003,635.003,665.003,596.341,335,631
2024-10-113,740.003,800.003,660.003,685.003,615.971,762,117
2024-10-103,845.003,860.003,735.003,745.003,674.841,552,997
2024-10-083,760.003,865.003,725.003,805.003,733.721,901,398
2024-10-073,725.003,940.003,670.003,805.003,733.725,398,500
2024-10-043,660.003,810.003,660.003,710.003,640.502,254,472
2024-10-023,825.003,895.003,710.003,710.003,640.503,190,156
2024-09-303,930.003,975.003,845.003,875.003,802.412,411,427
2024-09-273,925.004,175.003,845.003,930.003,856.389,817,801
2024-09-263,840.003,955.003,810.003,945.003,871.104,324,076
2024-09-254,140.004,160.003,815.003,850.003,777.889,401,599
2024-09-244,255.004,305.004,060.004,095.004,018.2910,715,460
2024-09-234,270.004,305.004,150.004,215.004,136.046,699,660
2024-09-204,040.004,455.003,990.004,310.004,229.2648,584,273
2024-09-194,145.004,235.003,975.003,990.003,915.2510,472,200
2024-09-133,510.004,335.003,480.004,190.004,111.5170,947,742
2024-09-123,440.003,515.003,440.003,510.003,444.251,300,470
2024-09-113,345.003,545.003,330.003,470.003,404.993,122,192
2024-09-103,370.003,405.003,310.003,325.003,262.711,645,105
2024-09-093,290.003,400.003,245.003,310.003,247.992,788,257
2024-09-063,355.003,405.003,170.003,275.003,213.653,158,141
2024-09-053,780.003,790.003,370.003,405.003,341.215,334,744
2024-09-043,770.003,880.003,710.003,730.003,660.122,985,279
2024-09-033,985.004,060.003,790.003,930.003,856.386,477,467
2024-09-023,950.004,060.003,915.003,990.003,915.255,929,442
2024-08-303,880.003,995.003,665.003,990.003,915.258,147,527
2024-08-293,770.003,930.003,725.003,755.003,684.664,838,583
2024-08-284,000.004,065.003,810.003,820.003,748.445,655,390
2024-08-273,945.004,155.003,915.003,995.003,920.1616,947,279
2024-08-263,945.004,085.003,810.004,015.003,939.7914,323,880
2024-08-233,890.003,980.003,740.003,960.003,885.8213,754,320
2024-08-223,490.004,215.003,475.003,935.003,861.2873,749,516
2024-08-213,440.003,735.003,375.003,530.003,463.8712,326,760
2024-08-203,745.003,745.003,435.003,470.003,404.9912,202,280
2024-08-193,540.003,560.003,420.003,495.003,429.534,013,527
2024-08-163,500.003,555.003,455.003,520.003,454.062,832,268
2024-08-143,425.003,560.003,390.003,475.003,409.903,519,446
2024-08-133,470.003,605.003,365.003,400.003,336.314,553,687
2024-08-123,550.003,635.003,470.003,475.003,409.905,238,784
2024-08-093,210.003,730.003,200.003,590.003,522.7527,036,039
2024-08-083,255.003,340.003,145.003,160.003,100.801,840,561
2024-08-073,300.003,545.003,300.003,325.003,262.719,569,834
2024-08-062,995.003,290.002,970.003,220.003,159.683,398,411
2024-08-053,235.003,235.002,800.002,995.002,938.893,728,677
2024-08-023,345.003,470.003,265.003,335.003,272.523,051,576
2024-08-013,380.003,455.003,350.003,405.003,341.211,963,978
2024-07-313,335.003,575.003,220.003,425.003,360.846,470,729
2024-07-303,680.003,690.003,310.003,320.003,257.804,984,705
2024-07-293,800.003,905.003,630.003,630.003,562.0014,402,320
2024-07-263,465.003,645.003,435.003,595.003,527.654,090,905
2024-07-253,555.003,665.003,420.003,495.003,429.534,367,834
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2625.0000 KRW
2025-02-2725.0000 KRW
2023-12-2725.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.