Bookook Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27,250.00 | 27,400.00 | 27,250.00 | 27,350.00 | 25,611.80 | 1,940 |
| 2025-10-22 | 27,350.00 | 27,450.00 | 27,100.00 | 27,450.00 | 25,705.45 | 4,654 |
| 2025-10-21 | 27,500.00 | 27,500.00 | 27,350.00 | 27,400.00 | 25,658.63 | 6,969 |
| 2025-10-20 | 26,800.00 | 27,450.00 | 26,800.00 | 27,450.00 | 25,705.45 | 7,593 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 2,450.0000 KRW |
| 2025-04-02 | 1,550.0000 KRW |
| 2024-03-28 | 1,550.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,650.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.