Bookook Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 30,000.00 | 1,422 |
| 2026-10-15 | 30,000.00 | 30,000.00 | 29,600.00 | 29,600.00 | 29,600.00 | 3,564 |
| 2026-10-14 | 30,000.00 | 30,300.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1,464 |
| 2026-10-13 | 30,050.00 | 30,050.00 | 29,900.00 | 29,950.00 | 29,950.00 | 2,408 |
| 2026-10-12 | 30,150.00 | 30,350.00 | 30,050.00 | 30,050.00 | 30,050.00 | 738 |
| 2026-10-08 | 30,150.00 | 30,450.00 | 30,100.00 | 30,450.00 | 30,450.00 | 585 |
| 2026-10-07 | 30,400.00 | 30,500.00 | 30,400.00 | 30,450.00 | 30,450.00 | 316 |
| 2026-10-06 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 361 |
| 2026-10-02 | 30,250.00 | 30,300.00 | 30,100.00 | 30,300.00 | 30,300.00 | 97 |
| 2026-10-01 | 30,250.00 | 30,300.00 | 30,150.00 | 30,250.00 | 30,250.00 | 102 |
| 2026-09-30 | 30,150.00 | 30,350.00 | 30,150.00 | 30,250.00 | 30,250.00 | 517 |
| 2026-09-29 | 30,200.00 | 30,350.00 | 30,100.00 | 30,150.00 | 30,150.00 | 398 |
| 2026-09-28 | 30,100.00 | 30,250.00 | 30,100.00 | 30,100.00 | 30,100.00 | 194 |
| 2026-09-23 | 30,000.00 | 30,450.00 | 30,000.00 | 30,050.00 | 30,050.00 | 1,156 |
| 2026-09-22 | 30,450.00 | 30,450.00 | 30,050.00 | 30,100.00 | 30,100.00 | 247 |
| 2026-09-21 | 30,250.00 | 30,250.00 | 30,050.00 | 30,050.00 | 30,050.00 | 1,337 |
| 2026-09-18 | 30,100.00 | 30,300.00 | 30,050.00 | 30,250.00 | 30,250.00 | 346 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 2,450.0000 KRW |
| 2025-04-02 | 1,550.0000 KRW |
| 2024-03-28 | 1,550.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,650.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.