See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← 001340.KO stock page

Paik Kwang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-314,550.004,550.004,350.004,365.004,309.50740,768
2023-01-304,395.004,450.004,345.004,365.004,309.50327,259
2023-01-274,450.004,475.004,375.004,380.004,324.31284,619
2023-01-264,400.004,475.004,345.004,450.004,393.42289,144
2023-01-254,425.004,465.004,350.004,395.004,339.12254,784
2023-01-204,375.004,425.004,340.004,375.004,319.38191,491
2023-01-194,375.004,400.004,335.004,360.004,304.57101,540
2023-01-184,455.004,490.004,365.004,395.004,339.12124,087
2023-01-174,470.004,545.004,455.004,480.004,423.04145,982
2023-01-164,495.004,510.004,425.004,450.004,393.4273,056
2023-01-134,410.004,500.004,410.004,480.004,423.04131,058
2023-01-124,400.004,425.004,385.004,405.004,348.9952,855
2023-01-114,430.004,430.004,365.004,385.004,329.2573,305
2023-01-104,420.004,510.004,375.004,380.004,324.31200,473
2023-01-094,320.004,400.004,320.004,370.004,314.44128,467
2023-01-064,270.004,370.004,205.004,320.004,265.07107,424
2023-01-054,305.004,400.004,250.004,250.004,195.96199,456
2023-01-044,200.004,330.004,200.004,300.004,245.33100,419
2023-01-034,355.004,380.004,100.004,190.004,136.73314,032
2023-01-024,275.004,345.004,150.004,160.004,107.11257,802
2022-12-294,330.004,365.004,265.004,310.004,255.20101,405
2022-12-284,360.004,375.004,320.004,330.004,274.95144,531
2022-12-274,355.004,445.004,355.004,410.004,294.69112,864
2022-12-264,380.004,465.004,350.004,370.004,255.74180,454
2022-12-234,430.004,465.004,370.004,370.004,255.74227,242
2022-12-224,460.004,670.004,415.004,475.004,357.991,081,371
2022-12-214,480.004,530.004,370.004,385.004,270.35208,654
2022-12-204,420.004,440.004,345.004,405.004,289.82196,335
2022-12-194,465.004,535.004,415.004,420.004,304.43172,677
2022-12-164,500.004,535.004,400.004,460.004,343.39389,634
2022-12-154,530.004,730.004,515.004,640.004,518.681,380,280
2022-12-144,540.004,545.004,350.004,460.004,343.39319,915
2022-12-134,385.004,610.004,355.004,570.004,450.51675,770
2022-12-124,320.004,355.004,290.004,340.004,226.5271,112
2022-12-094,320.004,350.004,275.004,290.004,177.83171,210
2022-12-084,380.004,400.004,270.004,280.004,168.09244,820
2022-12-074,395.004,415.004,335.004,390.004,275.22189,968
2022-12-064,475.004,490.004,400.004,415.004,299.56221,741
2022-12-054,695.004,725.004,500.004,525.004,406.69378,730
2022-12-024,710.004,900.004,645.004,685.004,562.501,376,652
2022-12-014,670.004,725.004,610.004,655.004,533.29384,415
2022-11-304,605.004,675.004,590.004,615.004,494.33251,170
2022-11-294,510.004,605.004,500.004,590.004,469.99122,587
2022-11-284,525.004,680.004,505.004,555.004,435.90330,904
2022-11-254,580.004,590.004,515.004,585.004,465.12109,137
2022-11-244,480.004,585.004,475.004,575.004,455.38180,954
2022-11-234,415.004,455.004,375.004,450.004,333.65149,288
2022-11-224,350.004,410.004,350.004,380.004,265.4893,961
2022-11-214,500.004,500.004,375.004,375.004,260.61169,201
2022-11-184,580.004,625.004,480.004,480.004,362.86165,678
2022-11-174,520.004,560.004,480.004,530.004,411.56108,641
2022-11-164,620.004,620.004,475.004,560.004,440.77229,021
2022-11-154,610.004,675.004,555.004,595.004,474.86328,616
2022-11-144,605.004,720.004,585.004,635.004,513.81337,157
2022-11-114,640.004,650.004,520.004,590.004,469.99422,052
2022-11-104,480.004,605.004,455.004,525.004,406.69291,621
2022-11-094,470.004,595.004,445.004,550.004,431.03332,967
2022-11-084,505.004,550.004,425.004,465.004,348.25303,275
2022-11-074,495.004,520.004,450.004,485.004,367.73231,982
2022-11-044,575.004,575.004,450.004,490.004,372.60303,632
← NewerPage 13 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.