Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,935.00 | 5,140.00 | 4,820.00 | 5,140.00 | 5,140.00 | 99,576 |
| 2026-10-16 | 4,770.00 | 5,010.00 | 4,770.00 | 4,935.00 | 4,935.00 | 101,208 |
| 2026-10-15 | 4,900.00 | 4,975.00 | 4,680.00 | 4,765.00 | 4,765.00 | 216,172 |
| 2026-10-14 | 5,060.00 | 5,180.00 | 4,995.00 | 5,020.00 | 5,020.00 | 107,234 |
| 2026-10-13 | 4,880.00 | 5,000.00 | 4,780.00 | 4,985.00 | 4,985.00 | 172,526 |
| 2026-10-12 | 5,100.00 | 5,150.00 | 4,930.00 | 4,940.00 | 4,940.00 | 108,579 |
| 2026-10-08 | 5,070.00 | 5,210.00 | 5,020.00 | 5,160.00 | 5,160.00 | 72,751 |
| 2026-10-07 | 5,260.00 | 5,260.00 | 5,050.00 | 5,070.00 | 5,070.00 | 73,660 |
| 2026-10-06 | 5,280.00 | 5,290.00 | 5,120.00 | 5,260.00 | 5,260.00 | 101,382 |
| 2026-10-02 | 5,150.00 | 5,290.00 | 5,110.00 | 5,230.00 | 5,230.00 | 141,253 |
| 2026-10-01 | 5,060.00 | 5,170.00 | 5,030.00 | 5,150.00 | 5,150.00 | 105,370 |
| 2026-09-30 | 4,990.00 | 5,110.00 | 4,950.00 | 5,060.00 | 5,060.00 | 54,968 |
| 2026-09-29 | 5,080.00 | 5,080.00 | 4,900.00 | 4,980.00 | 4,980.00 | 68,138 |
| 2026-09-28 | 5,100.00 | 5,270.00 | 5,040.00 | 5,040.00 | 5,040.00 | 130,544 |
| 2026-09-23 | 4,995.00 | 5,250.00 | 4,915.00 | 5,120.00 | 5,120.00 | 286,444 |
| 2026-09-22 | 4,925.00 | 5,010.00 | 4,830.00 | 4,840.00 | 4,840.00 | 96,370 |
| 2026-09-21 | 4,905.00 | 4,940.00 | 4,860.00 | 4,940.00 | 4,940.00 | 79,533 |
| 2026-09-18 | 4,890.00 | 5,000.00 | 4,890.00 | 4,900.00 | 4,900.00 | 42,354 |
| 2026-09-17 | 4,860.00 | 4,930.00 | 4,810.00 | 4,870.00 | 4,870.00 | 81,242 |
| 2026-09-16 | 4,915.00 | 4,950.00 | 4,835.00 | 4,875.00 | 4,875.00 | 63,522 |
| 2026-09-15 | 4,885.00 | 4,955.00 | 4,850.00 | 4,915.00 | 4,915.00 | 43,688 |
| 2026-09-14 | 4,950.00 | 4,985.00 | 4,875.00 | 4,895.00 | 4,895.00 | 73,995 |
| 2026-09-11 | 5,060.00 | 5,110.00 | 4,980.00 | 4,990.00 | 4,990.00 | 36,674 |
| 2026-09-10 | 5,100.00 | 5,130.00 | 5,010.00 | 5,110.00 | 5,110.00 | 29,632 |
| 2026-09-09 | 5,030.00 | 5,140.00 | 5,020.00 | 5,120.00 | 5,120.00 | 46,426 |
| 2026-09-08 | 5,120.00 | 5,200.00 | 5,030.00 | 5,030.00 | 5,030.00 | 88,718 |
| 2026-09-07 | 5,100.00 | 5,160.00 | 5,030.00 | 5,110.00 | 5,110.00 | 68,042 |
| 2026-09-04 | 5,000.00 | 5,110.00 | 5,000.00 | 5,100.00 | 5,100.00 | 70,875 |
| 2026-09-03 | 5,020.00 | 5,070.00 | 4,930.00 | 5,000.00 | 5,000.00 | 81,939 |
| 2026-09-02 | 5,150.00 | 5,160.00 | 4,990.00 | 4,990.00 | 4,990.00 | 71,934 |
| 2026-09-01 | 5,170.00 | 5,250.00 | 5,100.00 | 5,190.00 | 5,190.00 | 46,874 |
| 2026-08-31 | 5,060.00 | 5,210.00 | 4,995.00 | 5,200.00 | 5,200.00 | 84,322 |
| 2026-08-28 | 5,110.00 | 5,150.00 | 5,010.00 | 5,140.00 | 5,140.00 | 58,189 |
| 2026-08-27 | 5,070.00 | 5,140.00 | 4,995.00 | 5,110.00 | 5,110.00 | 79,082 |
| 2026-08-26 | 5,070.00 | 5,100.00 | 4,950.00 | 5,060.00 | 5,060.00 | 58,834 |
| 2026-08-25 | 4,885.00 | 5,070.00 | 4,825.00 | 5,070.00 | 5,070.00 | 69,876 |
| 2026-08-24 | 4,870.00 | 5,050.00 | 4,870.00 | 4,990.00 | 4,990.00 | 118,871 |
| 2026-08-21 | 4,980.00 | 5,000.00 | 4,750.00 | 4,860.00 | 4,860.00 | 152,116 |
| 2026-08-20 | 4,930.00 | 5,070.00 | 4,900.00 | 5,020.00 | 5,020.00 | 131,990 |
| 2026-08-19 | 4,915.00 | 5,050.00 | 4,880.00 | 4,925.00 | 4,925.00 | 132,675 |
| 2026-08-18 | 5,160.00 | 5,200.00 | 5,020.00 | 5,090.00 | 5,090.00 | 126,713 |
| 2026-08-14 | 5,080.00 | 5,150.00 | 4,955.00 | 5,130.00 | 5,130.00 | 141,693 |
| 2026-08-13 | 5,130.00 | 5,180.00 | 5,040.00 | 5,090.00 | 5,090.00 | 121,530 |
| 2026-08-12 | 5,200.00 | 5,260.00 | 5,090.00 | 5,100.00 | 5,100.00 | 133,379 |
| 2026-08-11 | 5,240.00 | 5,320.00 | 5,160.00 | 5,250.00 | 5,250.00 | 100,466 |
| 2026-08-10 | 5,180.00 | 5,320.00 | 5,140.00 | 5,280.00 | 5,280.00 | 146,189 |
| 2026-08-07 | 5,180.00 | 5,320.00 | 4,975.00 | 5,180.00 | 5,180.00 | 154,691 |
| 2026-08-06 | 4,970.00 | 5,200.00 | 4,950.00 | 5,140.00 | 5,140.00 | 151,290 |
| 2026-08-05 | 4,905.00 | 5,070.00 | 4,905.00 | 5,060.00 | 5,060.00 | 140,562 |
| 2026-08-04 | 4,635.00 | 4,865.00 | 4,635.00 | 4,840.00 | 4,840.00 | 121,420 |
| 2026-08-03 | 4,470.00 | 4,775.00 | 4,320.00 | 4,610.00 | 4,610.00 | 126,706 |
| 2026-07-31 | 4,340.00 | 4,595.00 | 4,330.00 | 4,545.00 | 4,545.00 | 206,333 |
| 2026-07-30 | 4,075.00 | 4,420.00 | 4,075.00 | 4,235.00 | 4,235.00 | 198,171 |
| 2026-07-29 | 4,505.00 | 4,660.00 | 4,190.00 | 4,310.00 | 4,310.00 | 245,150 |
| 2026-07-28 | 4,640.00 | 4,815.00 | 4,460.00 | 4,505.00 | 4,505.00 | 282,714 |
| 2026-07-27 | 4,930.00 | 4,970.00 | 4,755.00 | 4,760.00 | 4,760.00 | 210,957 |
| 2026-07-24 | 5,130.00 | 5,130.00 | 4,860.00 | 4,905.00 | 4,905.00 | 209,731 |
| 2026-07-23 | 4,955.00 | 5,140.00 | 4,955.00 | 5,130.00 | 5,130.00 | 120,258 |
| 2026-07-22 | 5,010.00 | 5,180.00 | 4,950.00 | 4,955.00 | 4,955.00 | 130,517 |
| 2026-07-21 | 4,950.00 | 5,080.00 | 4,950.00 | 4,960.00 | 4,960.00 | 118,729 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.