Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 5,250.00 | 5,770.00 | 5,220.00 | 5,520.00 | 5,323.88 | 3,122,279 |
| 2021-11-11 | 5,250.00 | 5,420.00 | 5,250.00 | 5,270.00 | 5,082.76 | 318,594 |
| 2021-11-10 | 5,380.00 | 5,500.00 | 5,350.00 | 5,370.00 | 5,179.21 | 428,346 |
| 2021-11-09 | 5,390.00 | 5,540.00 | 5,360.00 | 5,360.00 | 5,169.57 | 335,692 |
| 2021-11-08 | 5,440.00 | 5,480.00 | 5,220.00 | 5,400.00 | 5,208.14 | 543,416 |
| 2021-11-05 | 5,540.00 | 5,580.00 | 5,310.00 | 5,390.00 | 5,198.50 | 494,574 |
| 2021-11-04 | 5,620.00 | 5,690.00 | 5,530.00 | 5,530.00 | 5,333.53 | 453,397 |
| 2021-11-03 | 5,730.00 | 5,730.00 | 5,530.00 | 5,570.00 | 5,372.10 | 510,806 |
| 2021-11-02 | 5,630.00 | 5,720.00 | 5,580.00 | 5,690.00 | 5,487.84 | 441,736 |
| 2021-11-01 | 5,620.00 | 5,710.00 | 5,550.00 | 5,640.00 | 5,439.62 | 475,742 |
| 2021-10-29 | 5,710.00 | 5,780.00 | 5,610.00 | 5,620.00 | 5,420.33 | 409,261 |
| 2021-10-28 | 5,840.00 | 5,920.00 | 5,680.00 | 5,710.00 | 5,507.13 | 612,172 |
| 2021-10-27 | 5,930.00 | 5,960.00 | 5,750.00 | 5,800.00 | 5,593.93 | 638,766 |
| 2021-10-26 | 5,700.00 | 6,320.00 | 5,660.00 | 5,910.00 | 5,700.03 | 7,129,166 |
| 2021-10-25 | 5,620.00 | 5,640.00 | 5,540.00 | 5,590.00 | 5,391.39 | 225,349 |
| 2021-10-22 | 5,620.00 | 5,710.00 | 5,550.00 | 5,560.00 | 5,362.46 | 325,547 |
| 2021-10-21 | 5,770.00 | 5,770.00 | 5,620.00 | 5,630.00 | 5,429.97 | 384,313 |
| 2021-10-20 | 5,750.00 | 5,880.00 | 5,690.00 | 5,740.00 | 5,536.07 | 429,374 |
| 2021-10-19 | 5,800.00 | 5,880.00 | 5,720.00 | 5,740.00 | 5,536.07 | 424,400 |
| 2021-10-18 | 5,900.00 | 5,900.00 | 5,800.00 | 5,830.00 | 5,622.87 | 417,331 |
| 2021-10-15 | 5,950.00 | 5,950.00 | 5,800.00 | 5,900.00 | 5,690.38 | 549,893 |
| 2021-10-14 | 5,850.00 | 5,970.00 | 5,800.00 | 5,870.00 | 5,661.45 | 503,228 |
← NewerPage 18 of 18 · 1,042 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.