Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4,950.00 | 5,080.00 | 4,950.00 | 4,960.00 | 4,960.00 | 118,729 |
| 2026-07-20 | 5,090.00 | 5,160.00 | 4,960.00 | 5,010.00 | 5,010.00 | 214,526 |
| 2026-07-16 | 5,210.00 | 5,320.00 | 5,100.00 | 5,170.00 | 5,170.00 | 150,160 |
| 2026-07-15 | 5,310.00 | 5,420.00 | 5,240.00 | 5,290.00 | 5,290.00 | 176,784 |
| 2026-07-14 | 5,260.00 | 5,300.00 | 5,110.00 | 5,200.00 | 5,200.00 | 304,626 |
| 2026-07-13 | 5,590.00 | 5,740.00 | 5,290.00 | 5,300.00 | 5,300.00 | 272,963 |
| 2026-07-10 | 5,410.00 | 5,730.00 | 5,400.00 | 5,590.00 | 5,590.00 | 151,189 |
| 2026-07-09 | 5,510.00 | 5,630.00 | 5,330.00 | 5,400.00 | 5,400.00 | 253,693 |
| 2026-07-08 | 5,650.00 | 5,740.00 | 5,470.00 | 5,540.00 | 5,540.00 | 249,305 |
| 2026-07-07 | 5,750.00 | 5,910.00 | 5,590.00 | 5,770.00 | 5,770.00 | 288,694 |
| 2026-07-06 | 5,910.00 | 5,940.00 | 5,760.00 | 5,850.00 | 5,850.00 | 138,556 |
| 2026-07-03 | 5,700.00 | 5,900.00 | 5,510.00 | 5,880.00 | 5,880.00 | 361,865 |
| 2026-07-02 | 5,920.00 | 5,990.00 | 5,710.00 | 5,720.00 | 5,720.00 | 471,793 |
| 2026-07-01 | 6,110.00 | 6,220.00 | 5,970.00 | 5,990.00 | 5,990.00 | 320,288 |
| 2026-06-30 | 6,200.00 | 6,300.00 | 6,010.00 | 6,120.00 | 6,120.00 | 256,071 |
| 2026-06-29 | 6,010.00 | 6,310.00 | 5,950.00 | 6,210.00 | 6,210.00 | 299,282 |
| 2026-06-26 | 6,270.00 | 6,350.00 | 5,850.00 | 6,010.00 | 6,010.00 | 588,009 |
| 2026-06-25 | 6,500.00 | 6,630.00 | 6,260.00 | 6,400.00 | 6,400.00 | 697,257 |
| 2026-06-24 | 5,760.00 | 6,650.00 | 5,700.00 | 6,500.00 | 6,500.00 | 1,702,550 |
| 2026-06-23 | 6,150.00 | 7,060.00 | 5,710.00 | 5,740.00 | 5,740.00 | 2,844,318 |
| 2026-06-22 | 5,850.00 | 6,290.00 | 5,800.00 | 6,200.00 | 6,200.00 | 330,844 |
| 2026-06-19 | 5,850.00 | 6,220.00 | 5,710.00 | 5,940.00 | 5,940.00 | 499,077 |
| 2026-06-18 | 5,990.00 | 6,000.00 | 5,800.00 | 5,840.00 | 5,840.00 | 219,701 |
| 2026-06-17 | 6,130.00 | 6,130.00 | 5,900.00 | 5,990.00 | 5,990.00 | 302,840 |
| 2026-06-16 | 6,430.00 | 6,540.00 | 6,120.00 | 6,160.00 | 6,160.00 | 248,149 |
| 2026-06-15 | 6,370.00 | 6,560.00 | 6,310.00 | 6,380.00 | 6,380.00 | 275,237 |
| 2026-06-12 | 5,900.00 | 6,470.00 | 5,880.00 | 6,240.00 | 6,240.00 | 633,355 |
| 2026-06-11 | 5,470.00 | 5,775.00 | 5,320.00 | 5,710.00 | 5,710.00 | 272,466 |
| 2026-06-10 | 5,460.00 | 5,630.00 | 5,320.00 | 5,470.00 | 5,470.00 | 276,746 |
| 2026-06-09 | 5,450.00 | 5,650.00 | 5,360.00 | 5,510.00 | 5,510.00 | 336,685 |
| 2026-06-08 | 5,500.00 | 5,650.00 | 5,300.00 | 5,400.00 | 5,400.00 | 678,428 |
| 2026-06-05 | 5,860.00 | 6,070.00 | 5,720.00 | 5,790.00 | 5,790.00 | 469,833 |
| 2026-06-04 | 5,910.00 | 6,180.00 | 5,880.00 | 6,000.00 | 6,000.00 | 647,977 |
| 2026-06-02 | 6,260.00 | 6,370.00 | 5,980.00 | 6,120.00 | 6,120.00 | 811,035 |
| 2026-06-01 | 6,870.00 | 6,900.00 | 6,380.00 | 6,440.00 | 6,440.00 | 1,547,822 |
| 2026-05-29 | 8,090.00 | 8,200.00 | 6,930.00 | 6,980.00 | 6,980.00 | 5,209,942 |
| 2026-05-28 | 5,950.00 | 7,680.00 | 5,800.00 | 7,680.00 | 7,680.00 | 9,083,775 |
| 2026-05-27 | 6,080.00 | 6,170.00 | 5,890.00 | 5,910.00 | 5,910.00 | 262,397 |
| 2026-05-26 | 6,150.00 | 6,280.00 | 6,070.00 | 6,130.00 | 6,130.00 | 205,108 |
| 2026-05-22 | 5,820.00 | 6,160.00 | 5,810.00 | 6,050.00 | 6,050.00 | 218,281 |
| 2026-05-21 | 5,670.00 | 5,900.00 | 5,670.00 | 5,810.00 | 5,810.00 | 166,632 |
| 2026-05-20 | 5,640.00 | 5,720.00 | 5,520.00 | 5,550.00 | 5,550.00 | 297,583 |
| 2026-05-19 | 5,720.00 | 5,880.00 | 5,690.00 | 5,690.00 | 5,690.00 | 240,635 |
| 2026-05-18 | 5,870.00 | 6,040.00 | 5,640.00 | 5,800.00 | 5,800.00 | 305,626 |
| 2026-05-15 | 6,210.00 | 6,220.00 | 5,900.00 | 5,950.00 | 5,950.00 | 441,209 |
| 2026-05-14 | 6,130.00 | 6,260.00 | 6,030.00 | 6,210.00 | 6,210.00 | 302,535 |
| 2026-05-13 | 6,370.00 | 6,400.00 | 6,040.00 | 6,040.00 | 6,040.00 | 507,681 |
| 2026-05-12 | 6,600.00 | 6,610.00 | 6,140.00 | 6,370.00 | 6,370.00 | 535,518 |
| 2026-05-11 | 6,980.00 | 7,030.00 | 6,550.00 | 6,560.00 | 6,560.00 | 550,704 |
| 2026-05-08 | 7,130.00 | 7,140.00 | 6,910.00 | 6,990.00 | 6,990.00 | 376,363 |
| 2026-05-07 | 7,350.00 | 7,380.00 | 7,060.00 | 7,130.00 | 7,130.00 | 467,378 |
| 2026-05-06 | 7,490.00 | 7,540.00 | 7,300.00 | 7,350.00 | 7,350.00 | 434,996 |
| 2026-05-04 | 7,400.00 | 7,640.00 | 7,370.00 | 7,390.00 | 7,390.00 | 483,462 |
| 2026-04-30 | 7,520.00 | 7,550.00 | 7,320.00 | 7,330.00 | 7,330.00 | 311,895 |
| 2026-04-29 | 7,410.00 | 7,610.00 | 7,360.00 | 7,520.00 | 7,520.00 | 240,792 |
| 2026-04-28 | 7,590.00 | 7,840.00 | 7,420.00 | 7,440.00 | 7,440.00 | 560,074 |
| 2026-04-27 | 7,670.00 | 7,790.00 | 7,530.00 | 7,590.00 | 7,590.00 | 427,184 |
| 2026-04-24 | 7,710.00 | 7,770.00 | 7,500.00 | 7,670.00 | 7,670.00 | 493,864 |
| 2026-04-23 | 7,840.00 | 7,900.00 | 7,590.00 | 7,710.00 | 7,710.00 | 574,946 |
| 2026-04-22 | 8,070.00 | 8,070.00 | 7,700.00 | 7,810.00 | 7,810.00 | 567,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.