Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,980.00 | 7,990.00 | 7,600.00 | 7,770.00 | 7,770.00 | 821,083 |
| 2026-04-17 | 7,040.00 | 8,130.00 | 6,940.00 | 7,970.00 | 7,970.00 | 2,831,839 |
| 2026-04-16 | 6,970.00 | 7,050.00 | 6,890.00 | 7,000.00 | 7,000.00 | 194,553 |
| 2026-04-15 | 6,930.00 | 7,100.00 | 6,910.00 | 6,930.00 | 6,930.00 | 410,059 |
| 2026-04-14 | 6,810.00 | 6,930.00 | 6,800.00 | 6,880.00 | 6,880.00 | 228,450 |
| 2026-04-13 | 6,670.00 | 6,920.00 | 6,630.00 | 6,750.00 | 6,750.00 | 246,941 |
| 2026-04-10 | 6,830.00 | 6,830.00 | 6,670.00 | 6,740.00 | 6,740.00 | 132,712 |
| 2026-04-09 | 6,850.00 | 6,870.00 | 6,660.00 | 6,690.00 | 6,690.00 | 191,986 |
| 2026-04-08 | 6,750.00 | 6,870.00 | 6,610.00 | 6,840.00 | 6,840.00 | 230,882 |
| 2026-04-07 | 6,640.00 | 6,920.00 | 6,570.00 | 6,610.00 | 6,610.00 | 293,192 |
| 2026-04-06 | 6,660.00 | 6,870.00 | 6,540.00 | 6,570.00 | 6,570.00 | 222,052 |
| 2026-04-03 | 6,720.00 | 6,820.00 | 6,550.00 | 6,710.00 | 6,710.00 | 218,749 |
| 2026-04-02 | 6,950.00 | 7,140.00 | 6,500.00 | 6,570.00 | 6,570.00 | 510,756 |
| 2026-04-01 | 6,820.00 | 6,930.00 | 6,730.00 | 6,890.00 | 6,890.00 | 207,446 |
| 2026-03-31 | 6,950.00 | 6,960.00 | 6,600.00 | 6,670.00 | 6,670.00 | 352,930 |
| 2026-03-30 | 6,590.00 | 7,020.00 | 6,550.00 | 6,900.00 | 6,900.00 | 404,381 |
| 2026-03-27 | 6,660.00 | 6,990.00 | 6,440.00 | 6,840.00 | 6,840.00 | 315,485 |
| 2026-03-26 | 6,920.00 | 7,050.00 | 6,700.00 | 6,760.00 | 6,760.00 | 358,266 |
| 2026-03-25 | 6,500.00 | 6,950.00 | 6,480.00 | 6,830.00 | 6,830.00 | 400,041 |
| 2026-03-24 | 6,490.00 | 6,590.00 | 6,230.00 | 6,390.00 | 6,390.00 | 161,481 |
| 2026-03-23 | 6,500.00 | 6,620.00 | 6,290.00 | 6,330.00 | 6,330.00 | 199,282 |
| 2026-03-20 | 6,590.00 | 6,710.00 | 6,550.00 | 6,590.00 | 6,590.00 | 156,291 |
| 2026-03-19 | 6,740.00 | 6,800.00 | 6,550.00 | 6,550.00 | 6,550.00 | 209,544 |
| 2026-03-18 | 6,720.00 | 6,910.00 | 6,700.00 | 6,750.00 | 6,750.00 | 224,474 |
| 2026-03-17 | 6,740.00 | 6,840.00 | 6,680.00 | 6,720.00 | 6,720.00 | 125,153 |
| 2026-03-16 | 6,950.00 | 6,950.00 | 6,610.00 | 6,630.00 | 6,630.00 | 290,095 |
| 2026-03-13 | 6,850.00 | 7,330.00 | 6,800.00 | 6,950.00 | 6,950.00 | 577,161 |
| 2026-03-12 | 6,700.00 | 7,040.00 | 6,700.00 | 7,000.00 | 7,000.00 | 466,714 |
| 2026-03-11 | 6,800.00 | 6,920.00 | 6,630.00 | 6,740.00 | 6,740.00 | 352,638 |
| 2026-03-10 | 6,800.00 | 6,900.00 | 6,680.00 | 6,820.00 | 6,820.00 | 312,016 |
| 2026-03-09 | 6,550.00 | 6,880.00 | 6,360.00 | 6,620.00 | 6,620.00 | 515,010 |
| 2026-03-06 | 6,390.00 | 6,950.00 | 6,390.00 | 6,900.00 | 6,900.00 | 519,930 |
| 2026-03-05 | 6,210.00 | 6,540.00 | 6,180.00 | 6,490.00 | 6,490.00 | 470,746 |
| 2026-03-04 | 6,240.00 | 6,540.00 | 5,800.00 | 5,810.00 | 5,810.00 | 768,783 |
| 2026-03-03 | 6,750.00 | 7,030.00 | 6,610.00 | 6,610.00 | 6,610.00 | 495,674 |
| 2026-02-27 | 6,870.00 | 7,170.00 | 6,720.00 | 6,890.00 | 6,890.00 | 608,064 |
| 2026-02-26 | 7,070.00 | 7,150.00 | 6,830.00 | 6,870.00 | 6,870.00 | 519,262 |
| 2026-02-25 | 7,000.00 | 7,290.00 | 6,910.00 | 7,060.00 | 7,060.00 | 431,262 |
| 2026-02-24 | 6,880.00 | 6,990.00 | 6,780.00 | 6,970.00 | 6,970.00 | 464,388 |
| 2026-02-23 | 7,030.00 | 7,070.00 | 6,770.00 | 6,880.00 | 6,880.00 | 299,733 |
| 2026-02-20 | 6,950.00 | 7,150.00 | 6,880.00 | 6,970.00 | 6,970.00 | 456,300 |
| 2026-02-19 | 6,700.00 | 7,030.00 | 6,630.00 | 6,980.00 | 6,980.00 | 486,437 |
| 2026-02-13 | 6,650.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 301,311 |
| 2026-02-12 | 6,490.00 | 6,860.00 | 6,410.00 | 6,760.00 | 6,760.00 | 393,777 |
| 2026-02-11 | 6,570.00 | 6,590.00 | 6,170.00 | 6,500.00 | 6,500.00 | 213,369 |
| 2026-02-10 | 6,440.00 | 6,660.00 | 6,370.00 | 6,570.00 | 6,570.00 | 390,320 |
| 2026-02-09 | 6,510.00 | 6,650.00 | 6,330.00 | 6,430.00 | 6,430.00 | 374,438 |
| 2026-02-06 | 6,770.00 | 6,770.00 | 6,220.00 | 6,370.00 | 6,370.00 | 679,987 |
| 2026-02-05 | 6,640.00 | 7,060.00 | 6,450.00 | 6,740.00 | 6,740.00 | 974,901 |
| 2026-02-04 | 6,100.00 | 6,890.00 | 6,070.00 | 6,730.00 | 6,730.00 | 1,819,687 |
| 2026-02-03 | 5,960.00 | 6,120.00 | 5,960.00 | 6,110.00 | 6,110.00 | 214,226 |
| 2026-02-02 | 6,100.00 | 6,240.00 | 5,880.00 | 5,880.00 | 5,880.00 | 286,833 |
| 2026-01-30 | 6,070.00 | 6,170.00 | 5,980.00 | 6,100.00 | 6,100.00 | 312,076 |
| 2026-01-29 | 5,960.00 | 6,070.00 | 5,790.00 | 6,050.00 | 6,050.00 | 327,853 |
| 2026-01-28 | 5,890.00 | 6,050.00 | 5,870.00 | 5,980.00 | 5,980.00 | 325,042 |
| 2026-01-27 | 5,980.00 | 5,990.00 | 5,880.00 | 5,890.00 | 5,890.00 | 214,919 |
| 2026-01-26 | 5,880.00 | 6,030.00 | 5,850.00 | 6,000.00 | 6,000.00 | 289,123 |
| 2026-01-23 | 6,050.00 | 6,050.00 | 5,790.00 | 5,880.00 | 5,880.00 | 262,835 |
| 2026-01-22 | 5,640.00 | 6,000.00 | 5,640.00 | 5,960.00 | 5,960.00 | 431,711 |
| 2026-01-21 | 5,790.00 | 5,840.00 | 5,600.00 | 5,620.00 | 5,620.00 | 285,581 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.