Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5,790.00 | 5,840.00 | 5,600.00 | 5,620.00 | 5,620.00 | 285,581 |
| 2026-01-20 | 5,780.00 | 5,900.00 | 5,600.00 | 5,820.00 | 5,820.00 | 502,645 |
| 2026-01-19 | 5,510.00 | 5,720.00 | 5,420.00 | 5,620.00 | 5,620.00 | 538,649 |
| 2026-01-16 | 5,450.00 | 5,450.00 | 5,250.00 | 5,270.00 | 5,270.00 | 213,021 |
| 2026-01-15 | 5,300.00 | 5,430.00 | 5,290.00 | 5,420.00 | 5,420.00 | 144,083 |
| 2026-01-14 | 5,490.00 | 5,500.00 | 5,310.00 | 5,360.00 | 5,360.00 | 148,511 |
| 2026-01-13 | 5,370.00 | 5,490.00 | 5,260.00 | 5,490.00 | 5,490.00 | 111,177 |
| 2026-01-12 | 5,180.00 | 5,410.00 | 5,170.00 | 5,390.00 | 5,390.00 | 227,208 |
| 2026-01-09 | 5,240.00 | 5,320.00 | 5,170.00 | 5,180.00 | 5,180.00 | 252,559 |
| 2026-01-08 | 5,430.00 | 5,480.00 | 5,260.00 | 5,260.00 | 5,260.00 | 250,361 |
| 2026-01-07 | 5,550.00 | 5,570.00 | 5,370.00 | 5,430.00 | 5,430.00 | 269,135 |
| 2026-01-06 | 5,600.00 | 5,640.00 | 5,510.00 | 5,530.00 | 5,530.00 | 244,883 |
| 2026-01-05 | 5,590.00 | 5,720.00 | 5,540.00 | 5,600.00 | 5,600.00 | 243,422 |
| 2026-01-02 | 5,790.00 | 5,790.00 | 5,530.00 | 5,630.00 | 5,630.00 | 186,342 |
| 2025-12-30 | 5,650.00 | 5,690.00 | 5,590.00 | 5,630.00 | 5,630.00 | 123,737 |
| 2025-12-29 | 5,690.00 | 5,750.00 | 5,640.00 | 5,680.00 | 5,680.00 | 108,684 |
| 2025-12-26 | 5,770.00 | 5,840.00 | 5,660.00 | 5,690.00 | 5,660.00 | 133,335 |
| 2025-12-24 | 5,930.00 | 5,970.00 | 5,770.00 | 5,800.00 | 5,769.42 | 87,404 |
| 2025-12-23 | 5,900.00 | 5,990.00 | 5,800.00 | 5,820.00 | 5,789.31 | 59,362 |
| 2025-12-22 | 5,830.00 | 6,020.00 | 5,830.00 | 5,900.00 | 5,868.89 | 92,722 |
| 2025-12-19 | 5,820.00 | 5,820.00 | 5,620.00 | 5,790.00 | 5,759.47 | 69,030 |
| 2025-12-18 | 5,780.00 | 5,780.00 | 5,650.00 | 5,690.00 | 5,660.00 | 91,818 |
| 2025-12-17 | 5,870.00 | 5,930.00 | 5,760.00 | 5,810.00 | 5,779.37 | 113,167 |
| 2025-12-16 | 6,040.00 | 6,100.00 | 5,850.00 | 5,860.00 | 5,829.10 | 184,735 |
| 2025-12-15 | 6,110.00 | 6,150.00 | 6,010.00 | 6,110.00 | 6,077.79 | 127,122 |
| 2025-12-12 | 6,450.00 | 6,450.00 | 6,110.00 | 6,210.00 | 6,177.26 | 167,443 |
| 2025-12-11 | 6,030.00 | 6,450.00 | 5,900.00 | 6,320.00 | 6,286.68 | 426,625 |
| 2025-12-10 | 5,900.00 | 5,970.00 | 5,870.00 | 5,890.00 | 5,858.95 | 42,988 |
| 2025-12-09 | 5,810.00 | 5,990.00 | 5,810.00 | 5,900.00 | 5,868.89 | 37,647 |
| 2025-12-08 | 5,880.00 | 5,950.00 | 5,800.00 | 5,930.00 | 5,898.73 | 91,998 |
| 2025-12-05 | 5,830.00 | 5,840.00 | 5,780.00 | 5,820.00 | 5,789.31 | 53,056 |
| 2025-12-04 | 5,940.00 | 5,940.00 | 5,760.00 | 5,780.00 | 5,749.53 | 66,459 |
| 2025-12-03 | 6,020.00 | 6,020.00 | 5,840.00 | 5,870.00 | 5,839.05 | 55,008 |
| 2025-12-02 | 5,960.00 | 5,990.00 | 5,860.00 | 5,900.00 | 5,868.89 | 48,907 |
| 2025-12-01 | 5,900.00 | 6,030.00 | 5,870.00 | 5,940.00 | 5,908.68 | 71,127 |
| 2025-11-28 | 5,900.00 | 5,930.00 | 5,820.00 | 5,880.00 | 5,849.00 | 74,327 |
| 2025-11-27 | 5,830.00 | 6,060.00 | 5,800.00 | 5,820.00 | 5,789.31 | 61,349 |
| 2025-11-26 | 5,560.00 | 5,900.00 | 5,550.00 | 5,880.00 | 5,849.00 | 111,828 |
| 2025-11-25 | 5,630.00 | 5,690.00 | 5,540.00 | 5,560.00 | 5,530.69 | 64,487 |
| 2025-11-24 | 5,770.00 | 5,790.00 | 5,560.00 | 5,560.00 | 5,530.69 | 122,397 |
| 2025-11-21 | 5,770.00 | 5,770.00 | 5,640.00 | 5,690.00 | 5,660.00 | 86,697 |
| 2025-11-20 | 5,760.00 | 5,860.00 | 5,590.00 | 5,840.00 | 5,809.21 | 126,788 |
| 2025-11-19 | 5,840.00 | 5,860.00 | 5,650.00 | 5,760.00 | 5,729.63 | 75,341 |
| 2025-11-18 | 5,910.00 | 5,950.00 | 5,710.00 | 5,770.00 | 5,739.58 | 126,698 |
| 2025-11-17 | 6,120.00 | 6,160.00 | 5,920.00 | 5,960.00 | 5,928.58 | 86,889 |
| 2025-11-14 | 6,190.00 | 6,270.00 | 6,090.00 | 6,180.00 | 6,147.42 | 76,111 |
| 2025-11-13 | 6,120.00 | 6,290.00 | 6,050.00 | 6,270.00 | 6,236.94 | 132,937 |
| 2025-11-12 | 6,030.00 | 6,190.00 | 5,990.00 | 6,120.00 | 6,087.73 | 109,290 |
| 2025-11-11 | 5,980.00 | 6,120.00 | 5,910.00 | 6,000.00 | 5,968.37 | 63,584 |
| 2025-11-10 | 5,850.00 | 6,000.00 | 5,780.00 | 5,930.00 | 5,898.73 | 50,358 |
| 2025-11-07 | 5,840.00 | 5,950.00 | 5,740.00 | 5,850.00 | 5,819.16 | 216,034 |
| 2025-11-06 | 5,990.00 | 6,130.00 | 5,920.00 | 6,010.00 | 5,978.31 | 71,276 |
| 2025-11-05 | 5,990.00 | 6,030.00 | 5,760.00 | 5,990.00 | 5,958.42 | 152,904 |
| 2025-11-04 | 6,110.00 | 6,250.00 | 6,040.00 | 6,040.00 | 6,008.15 | 106,657 |
| 2025-11-03 | 6,300.00 | 6,360.00 | 6,090.00 | 6,150.00 | 6,117.57 | 119,362 |
| 2025-10-31 | 6,260.00 | 6,340.00 | 6,130.00 | 6,270.00 | 6,236.94 | 113,021 |
| 2025-10-30 | 6,620.00 | 6,620.00 | 6,290.00 | 6,300.00 | 6,266.78 | 163,550 |
| 2025-10-29 | 6,450.00 | 6,610.00 | 6,230.00 | 6,600.00 | 6,565.20 | 244,968 |
| 2025-10-28 | 6,410.00 | 6,550.00 | 6,350.00 | 6,430.00 | 6,396.10 | 155,594 |
| 2025-10-27 | 6,700.00 | 6,700.00 | 6,350.00 | 6,420.00 | 6,386.15 | 317,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.