Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,960.00 | 6,370.00 | 5,930.00 | 6,300.00 | 6,266.78 | 449,326 |
| 2025-10-23 | 6,020.00 | 6,060.00 | 5,890.00 | 5,920.00 | 5,888.79 | 101,121 |
| 2025-10-22 | 5,990.00 | 6,070.00 | 5,930.00 | 6,060.00 | 6,028.05 | 102,672 |
| 2025-10-21 | 5,990.00 | 6,080.00 | 5,900.00 | 5,930.00 | 5,898.73 | 95,778 |
| 2025-10-20 | 6,120.00 | 6,200.00 | 5,940.00 | 6,020.00 | 5,988.26 | 129,947 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.