Paik Kwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,960.00 | 6,370.00 | 5,930.00 | 6,300.00 | 6,266.78 | 449,326 |
| 2025-10-23 | 6,020.00 | 6,060.00 | 5,890.00 | 5,920.00 | 5,888.79 | 101,121 |
| 2025-10-22 | 5,990.00 | 6,070.00 | 5,930.00 | 6,060.00 | 6,028.05 | 102,672 |
| 2025-10-21 | 5,990.00 | 6,080.00 | 5,900.00 | 5,930.00 | 5,898.73 | 95,778 |
| 2025-10-20 | 6,120.00 | 6,200.00 | 5,940.00 | 6,020.00 | 5,988.26 | 129,947 |
| 2025-10-17 | 5,870.00 | 6,050.00 | 5,790.00 | 5,940.00 | 5,908.68 | 154,055 |
| 2025-10-16 | 5,710.00 | 5,910.00 | 5,710.00 | 5,910.00 | 5,878.84 | 114,392 |
| 2025-10-15 | 5,730.00 | 5,870.00 | 5,690.00 | 5,740.00 | 5,709.74 | 34,491 |
| 2025-10-14 | 5,740.00 | 5,930.00 | 5,670.00 | 5,730.00 | 5,699.79 | 155,105 |
| 2025-10-13 | 5,660.00 | 5,820.00 | 5,650.00 | 5,770.00 | 5,739.58 | 52,088 |
| 2025-10-10 | 5,560.00 | 5,880.00 | 5,510.00 | 5,800.00 | 5,769.42 | 122,431 |
| 2025-10-02 | 5,470.00 | 5,560.00 | 5,470.00 | 5,550.00 | 5,520.74 | 26,074 |
| 2025-10-01 | 5,450.00 | 5,510.00 | 5,430.00 | 5,470.00 | 5,441.16 | 43,590 |
| 2025-09-30 | 5,470.00 | 5,510.00 | 5,430.00 | 5,470.00 | 5,441.16 | 67,039 |
| 2025-09-29 | 5,520.00 | 5,640.00 | 5,490.00 | 5,510.00 | 5,480.95 | 35,345 |
| 2025-09-26 | 5,610.00 | 5,640.00 | 5,470.00 | 5,510.00 | 5,480.95 | 92,171 |
| 2025-09-25 | 5,740.00 | 5,740.00 | 5,610.00 | 5,610.00 | 5,580.42 | 63,133 |
| 2025-09-24 | 5,730.00 | 5,740.00 | 5,640.00 | 5,650.00 | 5,620.21 | 88,362 |
| 2025-09-23 | 5,800.00 | 5,830.00 | 5,700.00 | 5,720.00 | 5,689.84 | 90,229 |
| 2025-09-22 | 5,890.00 | 5,900.00 | 5,770.00 | 5,770.00 | 5,739.58 | 86,548 |
| 2025-09-19 | 5,920.00 | 5,940.00 | 5,810.00 | 5,860.00 | 5,829.10 | 60,544 |
| 2025-09-18 | 5,920.00 | 5,920.00 | 5,820.00 | 5,900.00 | 5,868.89 | 85,653 |
| 2025-09-17 | 5,970.00 | 5,970.00 | 5,850.00 | 5,870.00 | 5,839.05 | 57,566 |
| 2025-09-16 | 5,930.00 | 5,980.00 | 5,910.00 | 5,930.00 | 5,898.73 | 69,013 |
| 2025-09-15 | 5,960.00 | 6,110.00 | 5,890.00 | 5,930.00 | 5,898.73 | 43,239 |
| 2025-09-12 | 5,930.00 | 5,970.00 | 5,890.00 | 5,900.00 | 5,868.89 | 39,879 |
| 2025-09-11 | 5,940.00 | 5,940.00 | 5,830.00 | 5,900.00 | 5,868.89 | 47,486 |
| 2025-09-10 | 5,860.00 | 5,910.00 | 5,820.00 | 5,860.00 | 5,829.10 | 39,720 |
| 2025-09-09 | 5,810.00 | 5,870.00 | 5,790.00 | 5,850.00 | 5,819.16 | 27,888 |
| 2025-09-08 | 5,830.00 | 5,850.00 | 5,780.00 | 5,790.00 | 5,759.47 | 28,690 |
| 2025-09-05 | 5,900.00 | 5,920.00 | 5,820.00 | 5,830.00 | 5,799.26 | 29,045 |
| 2025-09-04 | 5,860.00 | 5,870.00 | 5,790.00 | 5,820.00 | 5,789.31 | 25,536 |
| 2025-09-03 | 5,700.00 | 5,820.00 | 5,680.00 | 5,770.00 | 5,739.58 | 34,434 |
| 2025-09-02 | 5,720.00 | 5,760.00 | 5,680.00 | 5,720.00 | 5,689.84 | 82,562 |
| 2025-09-01 | 5,840.00 | 5,870.00 | 5,720.00 | 5,730.00 | 5,699.79 | 63,510 |
| 2025-08-29 | 5,900.00 | 5,960.00 | 5,830.00 | 5,850.00 | 5,819.16 | 62,552 |
| 2025-08-28 | 5,980.00 | 5,980.00 | 5,880.00 | 5,900.00 | 5,868.89 | 54,646 |
| 2025-08-27 | 6,020.00 | 6,030.00 | 5,960.00 | 5,960.00 | 5,928.58 | 31,638 |
| 2025-08-26 | 6,030.00 | 6,060.00 | 5,980.00 | 6,020.00 | 5,988.26 | 29,977 |
| 2025-08-25 | 5,980.00 | 6,070.00 | 5,960.00 | 6,030.00 | 5,998.21 | 37,769 |
| 2025-08-22 | 5,970.00 | 6,010.00 | 5,880.00 | 5,910.00 | 5,878.84 | 70,502 |
| 2025-08-21 | 6,070.00 | 6,090.00 | 5,960.00 | 5,980.00 | 5,948.47 | 59,410 |
| 2025-08-20 | 6,000.00 | 6,070.00 | 5,940.00 | 6,020.00 | 5,988.26 | 85,142 |
| 2025-08-19 | 6,200.00 | 6,250.00 | 6,010.00 | 6,140.00 | 6,107.63 | 89,860 |
| 2025-08-18 | 6,220.00 | 6,300.00 | 6,090.00 | 6,130.00 | 6,097.68 | 86,951 |
| 2025-08-14 | 6,480.00 | 6,500.00 | 6,210.00 | 6,270.00 | 6,236.94 | 107,201 |
| 2025-08-13 | 6,560.00 | 6,650.00 | 6,300.00 | 6,360.00 | 6,326.47 | 146,325 |
| 2025-08-12 | 6,440.00 | 6,660.00 | 6,380.00 | 6,410.00 | 6,376.20 | 263,061 |
| 2025-08-11 | 6,090.00 | 6,800.00 | 6,040.00 | 6,400.00 | 6,366.26 | 803,006 |
| 2025-08-08 | 6,070.00 | 6,200.00 | 6,000.00 | 6,030.00 | 5,998.21 | 85,960 |
| 2025-08-07 | 6,060.00 | 6,090.00 | 5,950.00 | 6,050.00 | 6,018.10 | 67,136 |
| 2025-08-06 | 5,840.00 | 6,100.00 | 5,840.00 | 6,000.00 | 5,968.37 | 70,698 |
| 2025-08-05 | 5,740.00 | 6,020.00 | 5,740.00 | 5,900.00 | 5,868.89 | 69,789 |
| 2025-08-04 | 5,700.00 | 5,760.00 | 5,630.00 | 5,730.00 | 5,699.79 | 40,548 |
| 2025-08-01 | 5,900.00 | 5,930.00 | 5,710.00 | 5,710.00 | 5,679.89 | 82,913 |
| 2025-07-31 | 5,950.00 | 6,100.00 | 5,920.00 | 5,930.00 | 5,898.73 | 76,985 |
| 2025-07-30 | 5,900.00 | 6,020.00 | 5,890.00 | 5,940.00 | 5,908.68 | 71,300 |
| 2025-07-29 | 5,870.00 | 5,960.00 | 5,780.00 | 5,890.00 | 5,858.95 | 61,651 |
| 2025-07-28 | 5,980.00 | 6,010.00 | 5,900.00 | 5,940.00 | 5,908.68 | 75,111 |
| 2025-07-25 | 5,990.00 | 6,010.00 | 5,900.00 | 5,950.00 | 5,918.63 | 46,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.