Kg Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,915.00 | 5,120.00 | 4,915.00 | 5,100.00 | 4,964.84 | 223,636 |
| 2025-10-23 | 5,090.00 | 5,090.00 | 4,900.00 | 4,900.00 | 4,770.14 | 244,247 |
| 2025-10-22 | 5,050.00 | 5,090.00 | 4,900.00 | 5,090.00 | 4,955.11 | 205,438 |
| 2025-10-21 | 5,230.00 | 5,230.00 | 5,000.00 | 5,010.00 | 4,877.23 | 262,842 |
| 2025-10-20 | 5,100.00 | 5,190.00 | 4,995.00 | 5,110.00 | 4,974.58 | 234,612 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 150.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.