Kg Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,900.00 | 4,040.00 | 3,895.00 | 4,040.00 | 4,040.00 | 74,646 |
| 2026-10-16 | 3,850.00 | 3,995.00 | 3,850.00 | 3,925.00 | 3,925.00 | 91,100 |
| 2026-10-15 | 3,915.00 | 3,990.00 | 3,800.00 | 3,845.00 | 3,845.00 | 291,315 |
| 2026-10-14 | 4,030.00 | 4,110.00 | 3,980.00 | 3,995.00 | 3,995.00 | 89,824 |
| 2026-10-13 | 3,960.00 | 4,035.00 | 3,890.00 | 4,025.00 | 4,025.00 | 162,329 |
| 2026-10-12 | 4,150.00 | 4,185.00 | 4,010.00 | 4,010.00 | 4,010.00 | 209,566 |
| 2026-10-08 | 4,200.00 | 4,215.00 | 4,130.00 | 4,150.00 | 4,150.00 | 149,437 |
| 2026-10-07 | 4,220.00 | 4,270.00 | 4,195.00 | 4,220.00 | 4,220.00 | 116,108 |
| 2026-10-06 | 4,235.00 | 4,285.00 | 4,200.00 | 4,220.00 | 4,220.00 | 84,141 |
| 2026-10-02 | 4,220.00 | 4,250.00 | 4,190.00 | 4,220.00 | 4,220.00 | 56,717 |
| 2026-10-01 | 4,250.00 | 4,320.00 | 4,140.00 | 4,240.00 | 4,240.00 | 82,976 |
| 2026-09-30 | 4,220.00 | 4,270.00 | 4,180.00 | 4,230.00 | 4,230.00 | 113,740 |
| 2026-09-29 | 4,280.00 | 4,310.00 | 4,150.00 | 4,210.00 | 4,210.00 | 162,613 |
| 2026-09-28 | 4,210.00 | 4,310.00 | 4,160.00 | 4,270.00 | 4,270.00 | 80,417 |
| 2026-09-23 | 4,250.00 | 4,260.00 | 4,165.00 | 4,215.00 | 4,215.00 | 111,843 |
| 2026-09-22 | 4,290.00 | 4,300.00 | 4,205.00 | 4,225.00 | 4,225.00 | 83,887 |
| 2026-09-21 | 4,400.00 | 4,400.00 | 4,255.00 | 4,255.00 | 4,255.00 | 142,056 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 150.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.