Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001390.KO stock page

Kg Chemical historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,930.003,955.003,900.003,920.003,816.11134,654
2025-04-223,810.003,940.003,810.003,905.003,801.5199,928
2025-04-213,930.003,960.003,865.003,870.003,767.44101,701
2025-04-183,840.003,935.003,810.003,905.003,801.51127,382
2025-04-173,785.003,870.003,750.003,865.003,762.5793,103
2025-04-163,800.003,875.003,760.003,785.003,684.6972,561
2025-04-153,735.003,860.003,735.003,830.003,728.50118,603
2025-04-143,645.003,745.003,645.003,735.003,636.0280,356
2025-04-113,600.003,665.003,570.003,640.003,543.5368,498
2025-04-103,565.003,650.003,540.003,640.003,543.53125,222
2025-04-093,440.003,565.003,435.003,490.003,397.51155,634
2025-04-083,480.003,600.003,465.003,515.003,421.85222,198
2025-04-073,520.003,700.003,380.003,475.003,382.91347,151
2025-04-043,480.003,600.003,480.003,570.003,475.39105,560
2025-04-033,480.003,600.003,470.003,550.003,455.9296,496
2025-04-023,640.003,660.003,540.003,560.003,465.65110,449
2025-04-013,605.003,690.003,600.003,625.003,528.9384,781
2025-03-313,730.003,775.003,590.003,600.003,504.59193,737
2025-03-283,780.003,995.003,690.003,780.003,679.82651,670
2025-03-273,780.003,810.003,740.003,750.003,650.6281,828
2025-03-263,765.003,810.003,735.003,790.003,689.5662,491
2025-03-253,805.003,845.003,760.003,760.003,660.35170,643
2025-03-243,810.003,845.003,780.003,805.003,704.1695,363
2025-03-213,925.003,925.003,800.003,800.003,699.29187,196
2025-03-203,920.003,960.003,870.003,870.003,767.44122,849
2025-03-193,825.003,910.003,825.003,890.003,786.9173,222
2025-03-183,850.003,910.003,830.003,850.003,747.97120,781
2025-03-173,905.003,935.003,850.003,860.003,757.70129,817
2025-03-143,840.003,925.003,840.003,900.003,796.64138,510
2025-03-133,885.003,925.003,835.003,865.003,762.57162,414
2025-03-123,950.003,990.003,880.003,900.003,796.64119,682
2025-03-113,900.003,960.003,850.003,940.003,835.58197,881
2025-03-103,980.004,085.003,970.004,030.003,923.20103,790
2025-03-074,080.004,085.003,990.004,025.003,918.3383,360
2025-03-064,025.004,080.003,990.004,050.003,942.6797,566
2025-03-053,805.004,030.003,805.004,015.003,908.60160,176
2025-03-043,915.003,920.003,800.003,845.003,743.10120,009
2025-02-284,010.004,010.003,900.003,945.003,840.45172,469
2025-02-274,065.004,095.004,025.004,025.003,918.33109,019
2025-02-264,070.004,180.004,005.004,065.003,957.27365,986
2025-02-254,100.004,125.003,990.004,065.003,957.27190,097
2025-02-243,930.004,150.003,905.004,080.003,971.87425,512
2025-02-213,880.003,940.003,830.003,930.003,825.85207,033
2025-02-203,890.003,900.003,825.003,885.003,782.04130,586
2025-02-193,780.003,895.003,740.003,835.003,733.37208,389
2025-02-183,830.003,850.003,780.003,780.003,679.82106,399
2025-02-173,820.003,845.003,795.003,840.003,738.2394,010
2025-02-143,825.003,875.003,780.003,820.003,718.76140,295
2025-02-133,760.003,840.003,760.003,825.003,723.63148,249
2025-02-123,770.003,775.003,700.003,760.003,660.3587,168
2025-02-113,735.003,760.003,710.003,740.003,640.8896,008
2025-02-103,720.003,720.003,665.003,720.003,621.41100,599
2025-02-073,700.003,735.003,680.003,720.003,621.4189,282
2025-02-063,720.003,770.003,695.003,720.003,621.41106,763
2025-02-053,670.003,800.003,670.003,720.003,621.41112,006
2025-02-043,715.003,715.003,630.003,670.003,572.74118,809
2025-02-033,700.003,830.003,580.003,615.003,519.20358,712
2025-01-313,715.003,800.003,705.003,720.003,621.41145,051
2025-01-243,825.003,875.003,760.003,770.003,670.09113,324
2025-01-233,940.003,945.003,815.003,830.003,728.50105,966
← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-14150.0000 KRW
2024-12-27130.0000 KRW
2023-12-27120.0000 KRW
2022-12-28500.0000 KRW
2021-12-29500.0000 KRW
2020-12-29400.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.