Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001420.KO stock page

Tae Won Mulsan historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,935.003,100.002,935.002,970.002,970.0039,924
2026-10-162,900.002,980.002,885.002,935.002,935.0023,289
2026-10-153,095.003,095.002,780.002,900.002,900.0032,447
2026-10-142,775.003,000.002,775.002,885.002,885.0034,199
2026-10-132,795.002,875.002,715.002,775.002,775.0032,453
2026-10-122,785.002,940.002,700.002,725.002,725.0032,255
2026-10-082,640.002,990.002,640.002,700.002,700.0039,387
2026-10-072,910.002,915.002,625.002,625.002,625.0033,056
2026-10-062,985.003,100.002,840.002,915.002,915.0047,802
2026-10-022,950.002,995.002,895.002,900.002,900.0016,738
2026-10-012,985.003,010.002,885.002,950.002,950.0042,256
2026-09-303,005.003,005.002,885.002,965.002,965.0032,935
2026-09-293,000.003,005.002,885.002,980.002,980.0028,309
2026-09-282,950.003,045.002,810.003,005.003,005.0034,581
2026-09-233,070.003,070.002,880.002,950.002,950.0062,331
2026-09-222,985.003,050.002,905.002,950.002,950.0025,830
2026-09-213,005.003,075.002,860.002,985.002,985.0023,358
2026-09-183,005.003,050.002,945.003,005.003,005.0014,943
2026-09-173,000.003,100.002,895.002,995.002,995.0046,784
2026-09-162,975.003,065.002,930.002,990.002,990.0023,079
2026-09-152,980.003,070.002,945.002,975.002,975.0024,910
2026-09-142,980.003,045.002,955.002,985.002,985.0020,862
2026-09-112,970.002,970.002,870.002,880.002,880.0014,152
2026-09-102,930.003,000.002,855.002,900.002,900.0020,407
2026-09-092,905.002,935.002,760.002,930.002,930.0018,485
2026-09-082,810.002,910.002,740.002,875.002,875.0017,429
2026-09-072,830.002,970.002,770.002,810.002,810.0029,147
2026-09-042,870.003,030.002,610.002,790.002,790.0097,199
2026-09-032,905.003,045.002,810.002,880.002,880.0062,427
2026-09-022,565.002,900.002,520.002,890.002,890.00125,441
2026-09-012,300.002,600.002,085.002,530.002,530.00119,361
2026-08-312,280.002,345.002,200.002,300.002,300.0032,489
2026-08-282,450.002,450.002,290.002,295.002,295.0016,292
2026-08-272,560.002,560.002,355.002,410.002,410.0021,042
2026-08-262,480.002,725.002,480.002,560.002,560.0032,237
2026-08-252,450.002,620.002,355.002,480.002,480.0035,551
2026-08-242,280.002,605.002,140.002,525.002,525.0068,166
2026-08-212,135.002,335.002,135.002,270.002,270.0082,041
2026-08-202,100.002,250.002,015.002,125.002,125.0051,663
2026-08-192,100.002,230.002,055.002,100.002,100.0089,312
2026-08-182,070.002,470.001,960.002,100.002,100.00264,302
2026-08-142,380.002,420.001,943.002,010.002,010.00254,157
2026-08-132,590.002,590.002,590.002,590.002,590.000
2026-08-122,790.002,795.002,420.002,590.002,590.0047,292
2026-08-112,770.002,900.002,665.002,790.002,790.0048,959
2026-08-102,505.002,715.002,500.002,640.002,640.0031,520
2026-08-072,610.002,680.002,450.002,505.002,505.0055,130
2026-08-062,650.002,735.002,580.002,600.002,600.0024,060
2026-08-052,790.002,790.002,620.002,735.002,735.0027,182
2026-08-042,705.002,765.002,600.002,705.002,705.0027,038
2026-08-032,605.002,730.002,495.002,670.002,670.0032,247
2026-07-312,390.002,610.002,385.002,600.002,600.0029,130
2026-07-302,580.002,580.002,230.002,385.002,385.0072,627
2026-07-292,675.002,845.002,350.002,420.002,420.0053,414
2026-07-282,785.002,820.002,550.002,655.002,655.0019,901
2026-07-272,915.003,085.002,740.002,785.002,785.0023,067
2026-07-242,905.002,955.002,735.002,910.002,910.0024,417
2026-07-232,880.002,925.002,830.002,905.002,905.0013,917
2026-07-222,830.003,000.002,795.002,830.002,830.0017,240
2026-07-212,790.002,925.002,665.002,830.002,830.0053,156
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27140.0000 KRW
2022-12-2850.0000 KRW
2021-12-2955.0000 KRW
2020-12-2950.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.