Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001420.KO stock page

Tae Won Mulsan historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,935.003,100.002,935.002,970.002,970.0039,924
2026-10-162,900.002,980.002,885.002,935.002,935.0023,289
2026-10-153,095.003,095.002,780.002,900.002,900.0032,447
2026-10-142,775.003,000.002,775.002,885.002,885.0034,199
2026-10-132,795.002,875.002,715.002,775.002,775.0032,453
2026-10-122,785.002,940.002,700.002,725.002,725.0032,255
2026-10-082,640.002,990.002,640.002,700.002,700.0039,387
2026-10-072,910.002,915.002,625.002,625.002,625.0033,056
2026-10-062,985.003,100.002,840.002,915.002,915.0047,802
2026-10-022,950.002,995.002,895.002,900.002,900.0016,738
2026-10-012,985.003,010.002,885.002,950.002,950.0042,256
2026-09-303,005.003,005.002,885.002,965.002,965.0032,935
2026-09-293,000.003,005.002,885.002,980.002,980.0028,309
2026-09-282,950.003,045.002,810.003,005.003,005.0034,581
2026-09-233,070.003,070.002,880.002,950.002,950.0062,331
2026-09-222,985.003,050.002,905.002,950.002,950.0025,830
2026-09-213,005.003,075.002,860.002,985.002,985.0023,358
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27140.0000 KRW
2022-12-2850.0000 KRW
2021-12-2955.0000 KRW
2020-12-2950.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.