Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001420.KO stock page

Tae Won Mulsan historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-014,670.004,845.004,670.004,760.004,148.123,999
2023-10-314,690.004,920.004,690.004,715.004,108.912,657
2023-10-304,690.004,935.004,685.004,690.004,087.124,624
2023-10-274,800.004,900.004,520.004,685.004,082.764,926
2023-10-264,895.004,970.004,800.004,800.004,182.984,645
2023-10-254,920.004,980.004,860.004,920.004,287.56732
2023-10-244,760.004,985.004,650.004,920.004,287.5610,633
2023-10-234,635.004,830.004,630.004,770.004,156.841,169
2023-10-204,705.004,755.004,610.004,745.004,135.058,417
2023-10-194,800.004,850.004,755.004,755.004,143.7715,846
2023-10-184,875.005,030.004,835.004,875.004,248.3410,827
2023-10-174,980.004,980.004,875.004,875.004,248.345,685
2023-10-164,960.005,100.004,860.004,985.004,344.205,017
2023-10-134,905.005,040.004,905.004,950.004,313.704,150
2023-10-124,890.004,905.004,860.004,905.004,274.489,723
2023-10-114,930.004,930.004,815.004,890.004,261.414,553
2023-10-105,000.005,080.004,915.004,930.004,296.278,133
2023-10-065,130.005,130.004,880.005,000.004,357.2766,110
2023-10-055,070.005,140.004,910.005,140.004,479.2817,680
2023-10-045,500.005,510.005,030.005,070.004,418.27197,309
2023-09-275,050.005,130.004,990.005,100.004,444.4218,999
2023-09-265,080.005,150.004,990.004,990.004,348.566,886
2023-09-255,020.005,110.004,985.005,080.004,426.994,307
2023-09-225,100.005,110.005,010.005,020.004,374.701,617
2023-09-215,120.005,150.004,980.005,150.004,487.994,221
2023-09-205,010.005,130.004,950.005,130.004,470.562,052
2023-09-195,180.005,180.005,000.005,010.004,365.996,485
2023-09-185,070.005,180.005,060.005,150.004,487.992,249
2023-09-155,070.005,140.005,000.005,100.004,444.424,674
2023-09-145,010.005,060.004,990.005,050.004,400.842,199
2023-09-135,030.005,070.004,995.005,060.004,409.562,471
2023-09-125,010.005,170.005,000.005,050.004,400.847,301
2023-09-115,160.005,160.005,010.005,010.004,365.993,548
2023-09-085,180.005,380.005,080.005,080.004,426.9913,527
2023-09-075,240.005,240.005,130.005,180.004,514.133,972
2023-09-065,000.005,180.004,950.005,170.004,505.4249,488
2023-09-055,000.005,020.004,965.005,000.004,357.272,463
2023-09-045,070.005,180.004,900.004,965.004,326.777,432
2023-09-014,970.005,080.004,940.005,070.004,418.275,770
2023-08-314,980.005,100.004,930.005,020.004,374.704,901
2023-08-304,950.005,050.004,950.005,030.004,383.421,570
2023-08-294,945.005,000.004,935.005,000.004,357.271,634
2023-08-285,000.005,050.004,860.004,935.004,300.638,898
2023-08-255,000.005,080.005,000.005,000.004,357.271,306
2023-08-245,040.005,110.004,985.005,090.004,435.706,004
2023-08-235,130.005,180.004,990.005,110.004,453.137,572
2023-08-225,170.005,180.005,080.005,180.004,514.132,430
2023-08-215,080.005,290.005,040.005,170.004,505.429,978
2023-08-185,170.005,220.005,040.005,200.004,531.5617,858
2023-08-175,200.005,310.004,950.005,250.004,575.1412,745
2023-08-164,965.005,250.004,925.005,200.004,531.5611,399
2023-08-144,960.005,300.004,900.005,160.004,496.70228,621
2023-08-115,000.005,050.004,920.004,960.004,322.412,408
2023-08-104,990.005,040.004,970.005,040.004,392.132,221
2023-08-094,845.005,180.004,800.004,965.004,326.7725,880
2023-08-084,965.004,990.004,820.004,850.004,226.556,513
2023-08-075,040.005,350.004,800.004,990.004,348.564,095
2023-08-044,785.005,100.004,655.005,100.004,444.425,917
2023-08-034,950.005,000.004,855.004,935.004,300.632,238
2023-08-024,960.005,040.004,930.005,000.004,357.273,694
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27140.0000 KRW
2022-12-2850.0000 KRW
2021-12-2955.0000 KRW
2020-12-2950.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.