Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001420.KO stock page

Tae Won Mulsan historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,870.003,045.002,790.002,790.002,790.0021,817
2026-07-162,905.002,920.002,805.002,840.002,840.0013,101
2026-07-152,820.002,935.002,810.002,935.002,935.0014,476
2026-07-142,800.002,835.002,630.002,835.002,835.0039,330
2026-07-132,955.003,105.002,665.002,800.002,800.0023,978
2026-07-103,010.003,115.002,925.003,000.003,000.0014,134
2026-07-092,970.003,105.002,845.003,105.003,105.0017,747
2026-07-083,120.003,120.002,845.002,970.002,970.0020,967
2026-07-072,845.003,150.002,805.003,040.003,040.0091,832
2026-07-062,780.002,840.002,700.002,840.002,840.0032,051
2026-07-032,600.002,760.002,520.002,750.002,750.0025,017
2026-07-022,800.002,800.002,455.002,600.002,600.0029,454
2026-07-013,015.003,060.002,600.002,680.002,680.0054,232
2026-06-302,595.003,070.002,595.002,995.002,995.00508,064
2026-06-292,425.002,835.002,400.002,590.002,590.0058,483
2026-06-262,525.002,525.002,445.002,525.002,525.009,781
2026-06-252,550.002,635.002,430.002,550.002,550.0013,661
2026-06-242,500.002,590.002,425.002,550.002,550.0014,168
2026-06-232,650.002,995.002,260.002,490.002,490.00169,043
2026-06-222,430.002,450.002,265.002,370.002,370.0050,508
2026-06-192,375.002,430.002,255.002,430.002,430.0021,142
2026-06-182,450.002,450.002,300.002,385.002,385.0024,993
2026-06-172,360.002,410.002,300.002,380.002,380.0011,436
2026-06-162,440.002,440.002,280.002,380.002,380.007,930
2026-06-152,355.002,455.002,320.002,390.002,390.007,225
2026-06-122,280.002,360.002,275.002,350.002,350.007,577
2026-06-112,170.002,270.002,150.002,270.002,270.004,945
2026-06-102,240.002,340.002,135.002,175.002,175.0019,389
2026-06-092,080.002,230.002,080.002,130.002,130.005,264
2026-06-082,000.002,230.001,992.002,080.002,080.0027,258
2026-06-052,110.002,195.002,075.002,130.002,130.0010,376
2026-06-042,370.003,075.002,100.002,105.002,105.00800,574
2026-06-022,655.002,655.002,380.002,430.002,430.0015,609
2026-06-012,835.002,835.002,655.002,655.002,655.0016,434
2026-05-292,860.002,880.002,690.002,835.002,835.0058,328
2026-05-282,845.002,895.002,725.002,880.002,880.005,468
2026-05-272,920.002,930.002,820.002,830.002,830.001,743
2026-05-262,970.003,020.002,900.002,900.002,900.0014,827
2026-05-222,905.002,970.002,850.002,970.002,970.006,705
2026-05-212,815.002,950.002,765.002,905.002,905.0036,074
2026-05-202,905.002,920.002,785.002,815.002,815.0018,372
2026-05-192,915.002,920.002,810.002,920.002,920.008,627
2026-05-183,100.003,100.002,860.002,920.002,920.0014,660
2026-05-153,120.003,120.002,895.002,955.002,955.0012,551
2026-05-142,955.003,025.002,875.003,020.003,020.009,107
2026-05-133,000.003,110.002,950.002,975.002,975.0013,799
2026-05-123,115.003,115.002,995.003,045.003,045.0020,433
2026-05-113,040.003,130.003,000.003,120.003,120.0014,839
2026-05-083,075.003,110.003,010.003,075.003,075.007,148
2026-05-073,020.003,080.002,995.003,080.003,080.003,332
2026-05-063,025.003,070.002,940.003,045.003,045.0010,999
2026-05-043,035.003,100.002,930.003,035.003,035.0020,181
2026-04-303,055.003,065.002,990.003,050.003,050.002,543
2026-04-293,100.003,100.003,010.003,085.003,085.0017,854
2026-04-283,065.003,120.003,040.003,100.003,100.006,919
2026-04-273,100.003,100.003,020.003,085.003,085.005,880
2026-04-243,080.003,110.003,030.003,100.003,100.0013,511
2026-04-233,100.003,100.003,010.003,090.003,090.005,876
2026-04-223,000.003,105.002,925.003,060.003,060.0019,881
2026-04-213,055.003,055.003,000.003,000.003,000.0011,392
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27140.0000 KRW
2022-12-2850.0000 KRW
2021-12-2955.0000 KRW
2020-12-2950.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.