Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001420.KO stock page

Tae Won Mulsan historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,045.003,090.003,000.003,080.003,080.0010,490
2026-04-173,000.003,045.002,960.002,995.002,995.009,548
2026-04-162,945.003,020.002,945.003,000.003,000.007,733
2026-04-152,965.002,985.002,925.002,925.002,925.004,301
2026-04-142,970.002,970.002,920.002,960.002,960.001,880
2026-04-132,955.002,995.002,860.002,860.002,860.007,395
2026-04-102,940.002,995.002,935.002,995.002,995.001,134
2026-04-092,925.002,975.002,905.002,940.002,940.005,531
2026-04-082,815.002,980.002,815.002,925.002,925.009,976
2026-04-072,820.002,835.002,805.002,805.002,805.00996
2026-04-062,950.002,985.002,850.002,850.002,850.008,121
2026-04-032,925.002,985.002,865.002,890.002,890.003,126
2026-04-022,970.002,980.002,900.002,925.002,925.0032,293
2026-04-012,925.003,015.002,925.002,980.002,980.0018,244
2026-03-312,775.003,070.002,775.002,910.002,910.0060,828
2026-03-302,845.002,845.002,705.002,775.002,775.0015,969
2026-03-272,810.002,845.002,715.002,845.002,845.0012,225
2026-03-262,795.002,850.002,735.002,830.002,830.008,672
2026-03-252,695.002,780.002,690.002,780.002,780.003,960
2026-03-242,705.002,705.002,665.002,705.002,705.004,524
2026-03-232,680.002,750.002,665.002,700.002,700.004,243
2026-03-202,670.002,700.002,655.002,680.002,680.007,414
2026-03-192,755.002,755.002,685.002,690.002,690.007,028
2026-03-182,705.002,800.002,705.002,755.002,755.0010,929
2026-03-172,750.002,790.002,695.002,695.002,695.0012,858
2026-03-162,685.002,720.002,645.002,720.002,720.005,726
2026-03-132,650.002,700.002,640.002,685.002,685.0025,139
2026-03-122,750.002,840.002,640.002,640.002,640.0024,921
2026-03-112,790.002,840.002,750.002,750.002,750.007,490
2026-03-102,820.002,820.002,705.002,810.002,810.005,749
2026-03-092,830.002,835.002,700.002,710.002,710.005,524
2026-03-062,790.002,830.002,645.002,830.002,830.006,680
2026-03-052,680.002,865.002,630.002,790.002,790.0022,583
2026-03-042,815.002,815.002,660.002,660.002,660.0043,632
2026-03-032,895.002,900.002,815.002,815.002,815.0017,819
2026-02-272,965.002,965.002,875.002,935.002,935.0032,386
2026-02-263,060.003,075.002,930.002,930.002,930.0044,044
2026-02-253,035.003,100.003,025.003,060.003,060.0010,278
2026-02-243,100.003,100.003,035.003,070.003,070.004,120
2026-02-233,045.003,095.003,040.003,075.003,075.0012,216
2026-02-202,965.003,040.002,965.003,005.003,005.0011,059
2026-02-193,100.003,130.002,950.002,955.002,955.0093,916
2026-02-133,070.003,100.003,070.003,100.003,100.009,837
2026-02-123,220.003,220.003,055.003,070.003,070.0047,128
2026-02-113,160.003,215.003,160.003,185.003,185.006,881
2026-02-103,140.003,245.003,140.003,160.003,160.005,619
2026-02-093,145.003,220.003,135.003,140.003,140.006,287
2026-02-063,240.003,240.003,120.003,135.003,135.0012,362
2026-02-053,240.003,240.003,205.003,240.003,240.001,824
2026-02-043,300.003,300.003,200.003,240.003,240.006,968
2026-02-033,180.003,250.003,180.003,225.003,225.001,209
2026-02-023,190.003,255.003,160.003,215.003,215.0014,267
2026-01-303,235.003,245.003,195.003,210.003,210.002,824
2026-01-293,275.003,315.003,225.003,245.003,245.007,522
2026-01-283,300.003,335.003,240.003,275.003,275.008,233
2026-01-273,205.003,300.003,205.003,300.003,300.008,235
2026-01-263,215.003,245.003,155.003,210.003,210.0021,364
2026-01-233,240.003,250.003,160.003,240.003,240.005,260
2026-01-223,240.003,270.003,180.003,210.003,210.009,537
2026-01-213,245.003,245.003,195.003,195.003,195.006,693
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27140.0000 KRW
2022-12-2850.0000 KRW
2021-12-2955.0000 KRW
2020-12-2950.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.