Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001420.KO stock page

Tae Won Mulsan historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,215.003,245.003,175.003,245.003,245.005,406
2026-01-193,150.003,245.003,130.003,245.003,245.00272,833
2026-01-163,080.003,175.003,080.003,175.003,175.005,986
2026-01-153,115.003,140.003,080.003,105.003,105.002,289
2026-01-143,160.003,180.003,085.003,140.003,140.004,933
2026-01-133,155.003,190.003,070.003,170.003,170.0034,057
2026-01-123,160.003,190.003,150.003,155.003,155.007,167
2026-01-093,170.003,210.003,160.003,195.003,195.004,329
2026-01-083,295.003,295.003,165.003,175.003,175.0022,667
2026-01-073,210.003,280.003,210.003,280.003,280.003,434
2026-01-063,420.003,420.003,230.003,230.003,230.0034,556
2026-01-053,535.003,540.003,405.003,425.003,425.009,072
2026-01-023,525.003,550.003,460.003,520.003,520.0022,054
2025-12-303,610.003,610.003,500.003,560.003,560.003,644
2025-12-293,650.003,690.003,500.003,610.003,610.0018,751
2025-12-263,680.003,850.003,610.003,710.003,510.0014,193
2025-12-243,635.003,730.003,605.003,680.003,481.624,991
2025-12-233,615.003,670.003,570.003,620.003,424.8514,727
2025-12-223,640.003,705.003,595.003,615.003,420.1210,526
2025-12-193,600.003,670.003,530.003,660.003,462.706,176
2025-12-183,630.003,650.003,570.003,570.003,377.554,737
2025-12-173,400.003,800.003,385.003,635.003,439.0497,290
2025-12-163,430.003,440.003,400.003,425.003,240.363,971
2025-12-153,330.003,490.003,320.003,475.003,287.6712,026
2025-12-123,340.003,365.003,330.003,360.003,178.871,547
2025-12-113,370.003,500.003,300.003,340.003,159.9515,272
2025-12-103,395.003,395.003,300.003,380.003,197.796,565
2025-12-093,345.003,415.003,335.003,350.003,169.41413
2025-12-083,395.003,500.003,265.003,335.003,155.224,744
2025-12-053,360.003,375.003,325.003,375.003,193.062,304
2025-12-043,395.003,490.003,330.003,360.003,178.872,785
2025-12-033,310.003,425.003,295.003,385.003,202.529,650
2025-12-023,290.003,315.003,270.003,310.003,131.56290
2025-12-013,380.003,405.003,270.003,270.003,093.729,484
2025-11-283,245.003,405.003,235.003,405.003,221.442,818
2025-11-273,260.003,280.003,225.003,245.003,070.07801
2025-11-263,280.003,280.003,210.003,260.003,084.267,749
2025-11-253,285.003,330.003,260.003,260.003,084.265,069
2025-11-243,340.003,340.003,280.003,285.003,107.913,047
2025-11-213,370.003,370.003,320.003,340.003,159.951,146
2025-11-203,345.003,370.003,300.003,370.003,188.3319,123
2025-11-193,375.003,375.003,325.003,345.003,164.682,191
2025-11-183,430.003,430.003,350.003,375.003,193.062,407
2025-11-173,395.003,440.003,340.003,390.003,207.253,625
2025-11-143,365.003,420.003,330.003,395.003,211.986,472
2025-11-133,370.003,370.003,345.003,370.003,188.332,729
2025-11-123,345.003,390.003,330.003,380.003,197.794,396
2025-11-113,385.003,545.003,320.003,345.003,164.689,159
2025-11-103,350.003,375.003,310.003,375.003,193.063,378
2025-11-073,380.003,380.003,315.003,360.003,178.874,140
2025-11-063,395.003,400.003,330.003,400.003,216.712,510
2025-11-053,320.003,465.003,310.003,455.003,268.758,882
2025-11-043,315.003,565.003,310.003,310.003,131.565,150
2025-11-033,335.003,390.003,310.003,330.003,150.494,210
2025-10-313,315.003,350.003,310.003,335.003,155.226,736
2025-10-303,405.003,475.003,310.003,310.003,131.5611,168
2025-10-293,475.003,500.003,360.003,415.003,230.907,385
2025-10-283,405.003,505.003,370.003,505.003,316.054,387
2025-10-273,395.003,570.003,390.003,425.003,240.362,644
2025-10-243,430.003,565.003,370.003,400.003,216.714,486
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27140.0000 KRW
2022-12-2850.0000 KRW
2021-12-2955.0000 KRW
2020-12-2950.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.