Tae Won Mulsan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,430.00 | 3,565.00 | 3,370.00 | 3,400.00 | 3,216.71 | 4,486 |
| 2025-10-23 | 3,395.00 | 3,590.00 | 3,360.00 | 3,430.00 | 3,245.09 | 5,719 |
| 2025-10-22 | 3,395.00 | 3,395.00 | 3,340.00 | 3,340.00 | 3,159.95 | 3,958 |
| 2025-10-21 | 3,395.00 | 3,395.00 | 3,310.00 | 3,390.00 | 3,207.25 | 5,803 |
| 2025-10-20 | 3,315.00 | 3,315.00 | 3,300.00 | 3,310.00 | 3,131.56 | 514 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 55.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.