SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 20,000.00 | 20,200.00 | 19,940.00 | 19,980.00 | 18,473.28 | 47,840 |
| 2024-07-22 | 20,450.00 | 20,450.00 | 19,950.00 | 20,050.00 | 18,538.00 | 93,284 |
| 2024-07-19 | 20,900.00 | 20,950.00 | 20,250.00 | 20,400.00 | 18,861.61 | 78,060 |
| 2024-07-18 | 20,450.00 | 21,100.00 | 20,150.00 | 21,000.00 | 19,416.36 | 259,298 |
| 2024-07-17 | 20,350.00 | 20,600.00 | 20,200.00 | 20,350.00 | 18,815.38 | 79,631 |
| 2024-07-16 | 20,800.00 | 20,900.00 | 20,250.00 | 20,300.00 | 18,769.15 | 99,121 |
| 2024-07-15 | 20,600.00 | 20,900.00 | 20,350.00 | 20,750.00 | 19,185.21 | 91,845 |
| 2024-07-12 | 20,300.00 | 20,600.00 | 20,100.00 | 20,500.00 | 18,954.06 | 114,895 |
| 2024-07-11 | 19,930.00 | 20,350.00 | 19,820.00 | 20,250.00 | 18,722.92 | 105,735 |
| 2024-07-10 | 19,900.00 | 21,100.00 | 19,710.00 | 19,710.00 | 18,223.64 | 204,254 |
| 2024-07-09 | 19,900.00 | 19,950.00 | 19,600.00 | 19,600.00 | 18,121.94 | 91,896 |
| 2024-07-08 | 20,050.00 | 20,150.00 | 19,700.00 | 19,820.00 | 18,325.34 | 143,929 |
| 2024-07-05 | 20,200.00 | 20,300.00 | 20,000.00 | 20,100.00 | 18,584.23 | 87,521 |
| 2024-07-04 | 20,150.00 | 20,400.00 | 20,050.00 | 20,200.00 | 18,676.69 | 96,059 |
| 2024-07-03 | 20,550.00 | 20,550.00 | 20,050.00 | 20,250.00 | 18,722.92 | 137,995 |
| 2024-07-02 | 20,750.00 | 21,000.00 | 20,200.00 | 20,300.00 | 18,769.15 | 106,300 |
| 2024-07-01 | 20,750.00 | 20,750.00 | 20,400.00 | 20,750.00 | 19,185.21 | 53,894 |
| 2024-06-28 | 20,500.00 | 20,900.00 | 20,300.00 | 20,750.00 | 19,185.21 | 66,248 |
| 2024-06-27 | 20,300.00 | 20,450.00 | 20,100.00 | 20,300.00 | 18,769.15 | 75,219 |
| 2024-06-26 | 20,700.00 | 20,850.00 | 20,400.00 | 20,400.00 | 18,861.61 | 110,772 |
| 2024-06-25 | 20,700.00 | 21,150.00 | 20,600.00 | 20,900.00 | 19,323.90 | 76,844 |
| 2024-06-24 | 20,950.00 | 20,950.00 | 20,500.00 | 20,700.00 | 19,138.98 | 91,614 |
| 2024-06-21 | 20,850.00 | 21,050.00 | 20,700.00 | 20,900.00 | 19,323.90 | 81,058 |
| 2024-06-20 | 21,150.00 | 21,150.00 | 20,700.00 | 20,850.00 | 19,277.67 | 111,033 |
| 2024-06-19 | 21,750.00 | 21,800.00 | 20,950.00 | 21,150.00 | 19,555.05 | 119,503 |
| 2024-06-18 | 20,850.00 | 21,750.00 | 20,700.00 | 21,750.00 | 20,109.80 | 195,391 |
| 2024-06-17 | 20,750.00 | 20,900.00 | 20,450.00 | 20,850.00 | 19,277.67 | 122,644 |
| 2024-06-14 | 20,900.00 | 21,050.00 | 20,700.00 | 20,750.00 | 19,185.21 | 105,195 |
| 2024-06-13 | 21,150.00 | 21,300.00 | 20,800.00 | 21,050.00 | 19,462.59 | 120,683 |
| 2024-06-12 | 21,000.00 | 21,450.00 | 20,850.00 | 21,150.00 | 19,555.05 | 85,705 |
| 2024-06-11 | 21,650.00 | 21,800.00 | 21,000.00 | 21,100.00 | 19,508.82 | 177,301 |
| 2024-06-10 | 22,100.00 | 22,300.00 | 21,550.00 | 21,600.00 | 19,971.11 | 107,397 |
| 2024-06-07 | 22,800.00 | 23,150.00 | 22,150.00 | 22,250.00 | 20,572.09 | 126,415 |
| 2024-06-05 | 22,450.00 | 23,600.00 | 22,200.00 | 22,700.00 | 20,988.16 | 183,912 |
| 2024-06-04 | 22,600.00 | 23,150.00 | 22,550.00 | 22,600.00 | 20,895.70 | 92,164 |
| 2024-06-03 | 22,750.00 | 22,950.00 | 22,550.00 | 22,850.00 | 21,126.85 | 53,156 |
| 2024-05-31 | 22,250.00 | 22,800.00 | 22,200.00 | 22,800.00 | 21,080.62 | 61,077 |
| 2024-05-30 | 22,600.00 | 22,750.00 | 22,100.00 | 22,200.00 | 20,525.87 | 82,172 |
| 2024-05-29 | 22,600.00 | 23,000.00 | 22,500.00 | 22,900.00 | 21,173.08 | 69,124 |
| 2024-05-28 | 23,400.00 | 23,400.00 | 22,750.00 | 22,800.00 | 21,080.62 | 106,519 |
| 2024-05-27 | 23,300.00 | 23,700.00 | 23,150.00 | 23,500.00 | 21,727.83 | 65,554 |
| 2024-05-24 | 23,700.00 | 23,850.00 | 23,100.00 | 23,250.00 | 21,496.68 | 78,420 |
| 2024-05-23 | 23,450.00 | 24,000.00 | 23,250.00 | 23,650.00 | 21,866.52 | 85,875 |
| 2024-05-22 | 23,300.00 | 24,050.00 | 23,050.00 | 23,500.00 | 21,727.83 | 143,081 |
| 2024-05-21 | 23,950.00 | 24,050.00 | 23,200.00 | 23,300.00 | 21,542.91 | 126,452 |
| 2024-05-20 | 23,900.00 | 24,850.00 | 23,800.00 | 23,850.00 | 22,051.44 | 81,697 |
| 2024-05-17 | 24,350.00 | 24,500.00 | 23,250.00 | 23,800.00 | 22,005.21 | 199,240 |
| 2024-05-16 | 24,050.00 | 25,700.00 | 23,200.00 | 24,550.00 | 22,698.65 | 472,213 |
| 2024-05-14 | 22,300.00 | 23,950.00 | 22,200.00 | 23,850.00 | 22,051.44 | 411,115 |
| 2024-05-13 | 22,100.00 | 22,300.00 | 21,900.00 | 22,050.00 | 20,387.18 | 50,004 |
| 2024-05-10 | 22,200.00 | 22,750.00 | 22,000.00 | 22,050.00 | 20,387.18 | 75,756 |
| 2024-05-09 | 22,550.00 | 22,550.00 | 21,900.00 | 21,950.00 | 20,294.72 | 68,842 |
| 2024-05-08 | 22,400.00 | 22,650.00 | 21,900.00 | 22,450.00 | 20,757.01 | 80,235 |
| 2024-05-07 | 22,450.00 | 22,650.00 | 22,200.00 | 22,250.00 | 20,572.09 | 83,472 |
| 2024-05-03 | 21,650.00 | 22,850.00 | 21,400.00 | 22,450.00 | 20,757.01 | 255,935 |
| 2024-05-02 | 21,950.00 | 22,000.00 | 21,250.00 | 21,350.00 | 19,739.97 | 94,385 |
| 2024-04-30 | 22,000.00 | 22,250.00 | 21,800.00 | 22,200.00 | 20,525.87 | 70,189 |
| 2024-04-29 | 21,400.00 | 22,200.00 | 21,300.00 | 22,200.00 | 20,525.87 | 97,369 |
| 2024-04-26 | 21,500.00 | 21,800.00 | 21,250.00 | 21,300.00 | 19,693.74 | 74,228 |
| 2024-04-25 | 20,900.00 | 21,700.00 | 20,800.00 | 21,650.00 | 20,017.34 | 97,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.