SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37,300.00 | 37,700.00 | 34,500.00 | 35,350.00 | 35,350.00 | 301,593 |
| 2026-10-15 | 41,600.00 | 41,750.00 | 36,500.00 | 37,050.00 | 37,050.00 | 216,675 |
| 2026-10-14 | 44,500.00 | 45,000.00 | 42,000.00 | 43,200.00 | 43,200.00 | 179,997 |
| 2026-10-13 | 43,650.00 | 43,700.00 | 41,000.00 | 43,150.00 | 43,150.00 | 146,337 |
| 2026-10-12 | 46,350.00 | 46,550.00 | 44,150.00 | 44,500.00 | 44,500.00 | 112,853 |
| 2026-10-08 | 43,900.00 | 46,900.00 | 43,100.00 | 46,800.00 | 46,800.00 | 204,656 |
| 2026-10-07 | 46,600.00 | 46,650.00 | 44,150.00 | 44,150.00 | 44,150.00 | 145,374 |
| 2026-10-06 | 48,100.00 | 48,600.00 | 46,850.00 | 47,250.00 | 47,250.00 | 133,886 |
| 2026-10-02 | 46,950.00 | 47,450.00 | 46,200.00 | 46,650.00 | 46,650.00 | 65,124 |
| 2026-10-01 | 45,800.00 | 47,500.00 | 44,750.00 | 47,000.00 | 47,000.00 | 204,047 |
| 2026-09-30 | 45,850.00 | 46,100.00 | 44,650.00 | 44,950.00 | 44,950.00 | 107,223 |
| 2026-09-29 | 43,950.00 | 45,500.00 | 42,700.00 | 45,300.00 | 45,300.00 | 125,947 |
| 2026-09-28 | 44,400.00 | 46,850.00 | 44,200.00 | 44,600.00 | 44,600.00 | 184,978 |
| 2026-09-23 | 45,950.00 | 45,950.00 | 44,150.00 | 44,300.00 | 44,300.00 | 116,853 |
| 2026-09-22 | 43,900.00 | 46,150.00 | 43,300.00 | 45,600.00 | 45,600.00 | 139,300 |
| 2026-09-21 | 44,700.00 | 44,750.00 | 42,200.00 | 43,800.00 | 43,800.00 | 121,575 |
| 2026-09-18 | 46,100.00 | 46,250.00 | 44,650.00 | 45,050.00 | 45,050.00 | 207,924 |
| 2026-09-17 | 44,000.00 | 45,900.00 | 43,700.00 | 45,450.00 | 45,450.00 | 278,780 |
| 2026-09-16 | 43,600.00 | 43,700.00 | 41,800.00 | 43,250.00 | 43,250.00 | 141,410 |
| 2026-09-15 | 41,500.00 | 44,550.00 | 40,800.00 | 43,250.00 | 43,250.00 | 229,549 |
| 2026-09-14 | 40,650.00 | 41,600.00 | 40,350.00 | 40,950.00 | 40,950.00 | 59,437 |
| 2026-09-11 | 41,450.00 | 41,700.00 | 40,750.00 | 41,450.00 | 41,450.00 | 51,506 |
| 2026-09-10 | 40,800.00 | 42,750.00 | 39,950.00 | 42,200.00 | 42,200.00 | 121,011 |
| 2026-09-09 | 41,400.00 | 42,250.00 | 40,550.00 | 41,850.00 | 41,850.00 | 96,008 |
| 2026-09-08 | 40,750.00 | 42,300.00 | 39,650.00 | 41,450.00 | 41,450.00 | 118,953 |
| 2026-09-07 | 42,400.00 | 42,450.00 | 39,700.00 | 40,050.00 | 40,050.00 | 147,605 |
| 2026-09-04 | 40,850.00 | 43,500.00 | 40,700.00 | 42,350.00 | 42,350.00 | 131,453 |
| 2026-09-03 | 40,650.00 | 41,050.00 | 39,800.00 | 40,400.00 | 40,400.00 | 84,614 |
| 2026-09-02 | 40,450.00 | 40,950.00 | 39,000.00 | 40,200.00 | 40,200.00 | 67,536 |
| 2026-09-01 | 41,000.00 | 42,050.00 | 40,600.00 | 41,350.00 | 41,350.00 | 66,998 |
| 2026-08-31 | 41,700.00 | 42,450.00 | 40,400.00 | 41,000.00 | 41,000.00 | 72,474 |
| 2026-08-28 | 43,050.00 | 43,200.00 | 41,650.00 | 42,600.00 | 42,600.00 | 84,508 |
| 2026-08-27 | 43,350.00 | 43,800.00 | 42,600.00 | 43,450.00 | 43,450.00 | 111,814 |
| 2026-08-26 | 44,850.00 | 45,700.00 | 42,900.00 | 42,900.00 | 42,900.00 | 118,073 |
| 2026-08-25 | 41,700.00 | 44,800.00 | 41,400.00 | 44,400.00 | 44,400.00 | 163,494 |
| 2026-08-24 | 39,550.00 | 42,050.00 | 39,100.00 | 41,800.00 | 41,800.00 | 115,694 |
| 2026-08-21 | 40,650.00 | 40,700.00 | 38,450.00 | 39,350.00 | 39,350.00 | 100,825 |
| 2026-08-20 | 42,700.00 | 44,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 124,377 |
| 2026-08-19 | 41,650.00 | 43,200.00 | 41,350.00 | 42,700.00 | 42,700.00 | 95,310 |
| 2026-08-18 | 44,900.00 | 46,250.00 | 42,700.00 | 43,100.00 | 43,100.00 | 157,297 |
| 2026-08-14 | 43,000.00 | 46,000.00 | 42,650.00 | 45,000.00 | 45,000.00 | 222,455 |
| 2026-08-13 | 42,250.00 | 44,250.00 | 41,300.00 | 43,550.00 | 43,550.00 | 275,335 |
| 2026-08-12 | 40,900.00 | 41,550.00 | 39,600.00 | 40,800.00 | 40,800.00 | 119,015 |
| 2026-08-11 | 43,100.00 | 43,250.00 | 41,200.00 | 41,300.00 | 41,300.00 | 172,627 |
| 2026-08-10 | 43,050.00 | 43,300.00 | 41,600.00 | 43,050.00 | 43,050.00 | 184,891 |
| 2026-08-07 | 40,200.00 | 42,550.00 | 40,200.00 | 41,600.00 | 41,600.00 | 214,425 |
| 2026-08-06 | 40,200.00 | 41,000.00 | 38,850.00 | 40,050.00 | 40,050.00 | 101,968 |
| 2026-08-05 | 37,850.00 | 41,250.00 | 37,750.00 | 40,800.00 | 40,800.00 | 189,406 |
| 2026-08-04 | 34,850.00 | 39,400.00 | 34,850.00 | 37,850.00 | 37,850.00 | 217,929 |
| 2026-08-03 | 32,650.00 | 35,500.00 | 32,000.00 | 35,100.00 | 35,100.00 | 129,227 |
| 2026-07-31 | 32,700.00 | 33,750.00 | 31,700.00 | 33,300.00 | 33,300.00 | 125,348 |
| 2026-07-30 | 28,800.00 | 33,500.00 | 28,800.00 | 31,900.00 | 31,900.00 | 228,455 |
| 2026-07-29 | 33,900.00 | 34,350.00 | 29,950.00 | 31,050.00 | 31,050.00 | 199,204 |
| 2026-07-28 | 35,250.00 | 35,400.00 | 33,300.00 | 33,900.00 | 33,900.00 | 83,915 |
| 2026-07-27 | 35,800.00 | 37,300.00 | 34,550.00 | 36,200.00 | 36,200.00 | 136,191 |
| 2026-07-24 | 35,600.00 | 36,800.00 | 34,750.00 | 35,100.00 | 35,100.00 | 82,368 |
| 2026-07-23 | 32,350.00 | 36,850.00 | 32,350.00 | 36,650.00 | 36,650.00 | 168,799 |
| 2026-07-22 | 31,700.00 | 33,400.00 | 31,700.00 | 32,450.00 | 32,450.00 | 107,770 |
| 2026-07-21 | 30,750.00 | 31,900.00 | 30,350.00 | 30,950.00 | 30,950.00 | 82,613 |
| 2026-07-20 | 32,350.00 | 33,000.00 | 31,050.00 | 31,600.00 | 31,600.00 | 92,053 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.