SeAH Bestee historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	20,300.00	20,700.00	19,990.00	20,600.00	19,046.52	114,632
2024-01-24	20,250.00	20,250.00	19,980.00	20,100.00	18,584.23	67,847
2024-01-23	20,200.00	20,400.00	20,050.00	20,250.00	18,722.92	55,452
2024-01-22	20,600.00	20,600.00	19,990.00	20,200.00	18,676.69	69,355
2024-01-19	20,500.00	20,850.00	20,250.00	20,400.00	18,861.61	111,328
2024-01-18	21,000.00	21,050.00	20,200.00	20,250.00	18,722.92	126,967
2024-01-17	21,450.00	21,500.00	20,700.00	20,800.00	19,231.44	120,244
2024-01-16	21,650.00	21,750.00	21,200.00	21,400.00	19,786.19	73,585
2024-01-15	22,200.00	22,250.00	21,600.00	21,650.00	20,017.34	121,593
2024-01-12	22,450.00	22,600.00	21,700.00	22,150.00	20,479.64	127,336
2024-01-11	23,550.00	23,600.00	22,400.00	22,400.00	20,710.78	176,630
2024-01-10	23,300.00	23,600.00	23,150.00	23,350.00	21,589.14	110,551
2024-01-09	23,550.00	23,700.00	23,150.00	23,450.00	21,681.60	93,213
2024-01-08	24,200.00	24,200.00	23,350.00	23,350.00	21,589.14	85,316
2024-01-05	23,250.00	24,400.00	23,250.00	23,700.00	21,912.75	194,912
2024-01-04	22,950.00	25,000.00	22,600.00	22,950.00	21,219.31	184,290
2024-01-03	24,050.00	24,200.00	22,650.00	22,900.00	21,173.08	342,689
2024-01-02	24,500.00	24,850.00	24,100.00	24,300.00	22,467.50	108,063
2023-12-28	24,300.00	24,950.00	24,300.00	24,850.00	22,976.02	106,841
2023-12-27	25,200.00	25,250.00	24,050.00	24,200.00	22,375.04	261,614
2023-12-26	26,000.00	26,100.00	25,450.00	25,800.00	22,744.88	138,249
2023-12-22	26,000.00	26,050.00	25,450.00	25,750.00	22,700.80	102,995
2023-12-21	25,750.00	26,150.00	25,500.00	25,950.00	22,877.12	81,135
2023-12-20	25,500.00	26,300.00	25,200.00	26,100.00	23,009.35	162,942
2023-12-19	27,500.00	27,550.00	25,300.00	25,300.00	22,304.09	357,830
2023-12-18	26,150.00	27,600.00	26,050.00	27,250.00	24,023.18	282,096
2023-12-15	26,800.00	27,750.00	26,350.00	26,400.00	23,273.83	236,241
2023-12-14	27,000.00	27,250.00	26,300.00	26,800.00	23,626.46	510,963
2023-12-13	25,900.00	27,100.00	25,900.00	26,600.00	23,450.15	289,188
2023-12-12	26,100.00	26,700.00	25,900.00	25,950.00	22,877.12	188,088
2023-12-11	25,650.00	26,550.00	25,350.00	26,300.00	23,185.67	164,399
2023-12-08	24,500.00	25,650.00	24,500.00	25,550.00	22,524.48	149,956
2023-12-07	24,950.00	24,950.00	24,300.00	24,550.00	21,642.90	85,859
2023-12-06	25,100.00	25,200.00	24,800.00	24,900.00	21,951.45	64,347
2023-12-05	25,250.00	26,250.00	24,700.00	24,850.00	21,907.37	280,832
2023-12-04	25,400.00	25,800.00	25,000.00	25,250.00	22,260.01	87,859
2023-12-01	24,650.00	25,900.00	24,250.00	25,400.00	22,392.24	288,392
2023-11-30	25,000.00	26,100.00	24,300.00	24,600.00	21,686.98	358,727
2023-11-29	25,900.00	25,900.00	24,950.00	25,150.00	22,171.85	191,679
2023-11-28	26,400.00	26,700.00	25,300.00	25,650.00	22,612.64	288,852
2023-11-27	27,000.00	27,200.00	25,250.00	26,500.00	23,361.99	603,737
2023-11-24	26,900.00	27,700.00	26,200.00	27,100.00	23,890.94	1,114,019
2023-11-23	25,050.00	26,300.00	24,850.00	25,800.00	22,744.88	335,898
2023-11-22	25,500.00	25,550.00	25,000.00	25,250.00	22,260.01	140,130
2023-11-21	23,600.00	25,950.00	23,550.00	25,550.00	22,524.48	618,566
2023-11-20	23,700.00	24,450.00	23,450.00	23,600.00	20,805.39	258,818
2023-11-17	24,450.00	25,250.00	23,600.00	23,950.00	21,113.95	406,597
2023-11-16	24,900.00	29,500.00	24,350.00	24,500.00	21,598.82	2,268,276
2023-11-15	23,900.00	25,500.00	23,800.00	24,750.00	21,819.21	393,712
2023-11-14	22,600.00	24,100.00	22,600.00	23,750.00	20,937.63	264,593
2023-11-13	22,250.00	23,250.00	22,100.00	22,650.00	19,967.89	107,206
2023-11-10	22,500.00	22,650.00	22,050.00	22,100.00	19,483.02	97,455
2023-11-09	22,200.00	22,800.00	22,150.00	22,650.00	19,967.89	135,823
2023-11-08	22,250.00	22,550.00	22,100.00	22,300.00	19,659.33	104,980
2023-11-07	21,550.00	22,250.00	21,300.00	22,150.00	19,527.09	174,411
2023-11-06	21,550.00	21,550.00	21,200.00	21,450.00	18,909.99	106,687
2023-11-03	23,000.00	23,000.00	21,100.00	21,300.00	18,777.75	285,428
2023-11-02	22,050.00	23,450.00	22,000.00	23,150.00	20,408.68	132,743
2023-11-01	21,800.00	22,450.00	21,800.00	22,200.00	19,571.17	34,479
2023-10-31	22,500.00	22,500.00	21,500.00	21,750.00	19,174.46	42,034

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-27	1,200.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.