SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 16,080.00 | 16,150.00 | 16,040.00 | 16,100.00 | 14,193.51 | 96,140 |
| 2023-02-02 | 16,200.00 | 16,290.00 | 16,090.00 | 16,110.00 | 14,202.32 | 137,235 |
| 2023-02-01 | 16,340.00 | 16,500.00 | 16,170.00 | 16,200.00 | 14,281.67 | 86,788 |
| 2023-01-31 | 16,300.00 | 16,460.00 | 16,200.00 | 16,400.00 | 14,457.98 | 43,801 |
| 2023-01-30 | 16,700.00 | 16,700.00 | 16,300.00 | 16,300.00 | 14,369.83 | 58,794 |
| 2023-01-27 | 16,480.00 | 16,590.00 | 16,320.00 | 16,570.00 | 14,607.85 | 61,536 |
| 2023-01-26 | 16,280.00 | 16,480.00 | 16,270.00 | 16,480.00 | 14,528.51 | 63,584 |
| 2023-01-25 | 16,550.00 | 16,590.00 | 16,270.00 | 16,280.00 | 14,352.19 | 68,494 |
| 2023-01-20 | 16,450.00 | 16,550.00 | 16,200.00 | 16,500.00 | 14,546.14 | 47,701 |
| 2023-01-19 | 16,150.00 | 16,600.00 | 16,100.00 | 16,450.00 | 14,502.06 | 55,569 |
| 2023-01-18 | 16,700.00 | 16,700.00 | 16,250.00 | 16,250.00 | 14,325.75 | 78,836 |
| 2023-01-17 | 16,950.00 | 17,000.00 | 16,600.00 | 16,850.00 | 14,854.70 | 42,725 |
| 2023-01-16 | 16,950.00 | 16,950.00 | 16,750.00 | 16,750.00 | 14,766.54 | 52,100 |
| 2023-01-13 | 17,000.00 | 17,050.00 | 16,700.00 | 16,750.00 | 14,766.54 | 58,024 |
| 2023-01-12 | 16,950.00 | 17,250.00 | 16,850.00 | 16,900.00 | 14,898.78 | 77,542 |
| 2023-01-11 | 16,850.00 | 16,900.00 | 16,650.00 | 16,700.00 | 14,722.46 | 54,371 |
| 2023-01-10 | 16,500.00 | 16,950.00 | 16,450.00 | 16,650.00 | 14,678.38 | 62,188 |
| 2023-01-09 | 16,600.00 | 16,850.00 | 16,300.00 | 16,450.00 | 14,502.06 | 69,685 |
| 2023-01-06 | 16,050.00 | 16,700.00 | 15,900.00 | 16,500.00 | 14,546.14 | 85,094 |
| 2023-01-05 | 15,600.00 | 16,500.00 | 15,600.00 | 16,350.00 | 14,413.91 | 109,359 |
| 2023-01-04 | 15,150.00 | 15,750.00 | 15,150.00 | 15,550.00 | 13,708.64 | 77,048 |
| 2023-01-03 | 15,350.00 | 15,600.00 | 15,000.00 | 15,400.00 | 13,576.40 | 105,588 |
| 2023-01-02 | 16,150.00 | 16,250.00 | 15,400.00 | 15,400.00 | 13,576.40 | 172,371 |
| 2022-12-29 | 17,250.00 | 17,300.00 | 16,000.00 | 16,300.00 | 14,369.83 | 210,518 |
| 2022-12-28 | 18,000.00 | 18,250.00 | 17,400.00 | 17,400.00 | 15,339.57 | 260,190 |
| 2022-12-27 | 18,300.00 | 18,900.00 | 18,250.00 | 18,900.00 | 15,604.04 | 153,228 |
| 2022-12-26 | 18,150.00 | 18,350.00 | 17,900.00 | 18,300.00 | 15,108.68 | 122,132 |
| 2022-12-23 | 18,550.00 | 18,600.00 | 17,550.00 | 18,100.00 | 14,943.56 | 189,762 |
| 2022-12-22 | 18,750.00 | 18,850.00 | 18,550.00 | 18,650.00 | 15,397.64 | 62,266 |
| 2022-12-21 | 18,700.00 | 19,100.00 | 18,500.00 | 18,700.00 | 15,438.92 | 83,867 |
| 2022-12-20 | 18,500.00 | 19,050.00 | 18,400.00 | 18,900.00 | 15,604.04 | 147,663 |
| 2022-12-19 | 18,450.00 | 18,600.00 | 18,300.00 | 18,500.00 | 15,273.80 | 57,542 |
| 2022-12-16 | 18,300.00 | 18,500.00 | 18,100.00 | 18,400.00 | 15,191.24 | 86,281 |
| 2022-12-15 | 18,650.00 | 18,850.00 | 18,500.00 | 18,600.00 | 15,356.36 | 61,229 |
| 2022-12-14 | 18,500.00 | 18,750.00 | 18,450.00 | 18,600.00 | 15,356.36 | 76,576 |
| 2022-12-13 | 19,000.00 | 19,000.00 | 18,650.00 | 18,650.00 | 15,397.64 | 114,106 |
| 2022-12-12 | 19,400.00 | 19,400.00 | 18,800.00 | 18,950.00 | 15,645.32 | 106,009 |
| 2022-12-09 | 19,350.00 | 19,600.00 | 19,050.00 | 19,300.00 | 15,934.29 | 94,100 |
| 2022-12-08 | 19,500.00 | 19,550.00 | 19,000.00 | 19,300.00 | 15,934.29 | 108,911 |
| 2022-12-07 | 18,800.00 | 19,800.00 | 18,700.00 | 19,300.00 | 15,934.29 | 259,107 |
| 2022-12-06 | 18,950.00 | 19,200.00 | 18,900.00 | 18,950.00 | 15,645.32 | 79,487 |
| 2022-12-05 | 19,500.00 | 19,600.00 | 19,000.00 | 19,300.00 | 15,934.29 | 106,445 |
| 2022-12-02 | 19,800.00 | 20,100.00 | 19,550.00 | 19,550.00 | 16,140.69 | 152,077 |
| 2022-12-01 | 19,450.00 | 20,050.00 | 19,400.00 | 19,900.00 | 16,429.65 | 297,635 |
| 2022-11-30 | 18,900.00 | 19,500.00 | 18,900.00 | 19,250.00 | 15,893.01 | 195,562 |
| 2022-11-29 | 18,850.00 | 18,950.00 | 18,500.00 | 18,900.00 | 15,604.04 | 105,079 |
| 2022-11-28 | 19,050.00 | 19,450.00 | 18,850.00 | 19,000.00 | 15,686.61 | 199,156 |
| 2022-11-25 | 18,750.00 | 19,150.00 | 18,750.00 | 18,950.00 | 15,645.32 | 127,272 |
| 2022-11-24 | 19,450.00 | 19,550.00 | 18,750.00 | 18,900.00 | 15,604.04 | 184,215 |
| 2022-11-23 | 19,200.00 | 19,650.00 | 19,200.00 | 19,350.00 | 15,975.57 | 280,102 |
| 2022-11-22 | 18,950.00 | 19,350.00 | 18,950.00 | 19,150.00 | 15,810.45 | 165,066 |
| 2022-11-21 | 18,850.00 | 19,150.00 | 18,600.00 | 19,000.00 | 15,686.61 | 189,865 |
| 2022-11-18 | 18,400.00 | 19,000.00 | 18,400.00 | 18,800.00 | 15,521.48 | 220,074 |
| 2022-11-17 | 19,250.00 | 19,250.00 | 18,300.00 | 18,600.00 | 15,356.36 | 268,038 |
| 2022-11-16 | 18,950.00 | 19,300.00 | 18,600.00 | 19,250.00 | 15,893.01 | 293,361 |
| 2022-11-15 | 19,000.00 | 19,250.00 | 18,400.00 | 18,750.00 | 15,480.20 | 407,056 |
| 2022-11-14 | 18,800.00 | 19,050.00 | 18,400.00 | 18,950.00 | 15,645.32 | 237,746 |
| 2022-11-11 | 19,250.00 | 19,750.00 | 18,750.00 | 18,950.00 | 15,645.32 | 956,952 |
| 2022-11-10 | 18,500.00 | 18,850.00 | 18,300.00 | 18,750.00 | 15,480.20 | 232,438 |
| 2022-11-09 | 18,550.00 | 18,800.00 | 18,350.00 | 18,600.00 | 15,356.36 | 324,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.