SeAH Bestee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 32,900.00 | 33,750.00 | 31,900.00 | 32,500.00 | 32,500.00 | 92,939 |
| 2026-07-15 | 30,600.00 | 33,950.00 | 30,600.00 | 33,350.00 | 33,350.00 | 193,106 |
| 2026-07-14 | 30,300.00 | 30,750.00 | 29,400.00 | 30,350.00 | 30,350.00 | 160,581 |
| 2026-07-13 | 31,650.00 | 32,600.00 | 29,800.00 | 30,250.00 | 30,250.00 | 100,205 |
| 2026-07-10 | 30,350.00 | 32,500.00 | 30,300.00 | 31,800.00 | 31,800.00 | 113,051 |
| 2026-07-09 | 29,700.00 | 31,400.00 | 29,400.00 | 30,350.00 | 30,350.00 | 130,179 |
| 2026-07-08 | 30,550.00 | 31,650.00 | 29,700.00 | 30,150.00 | 30,150.00 | 108,099 |
| 2026-07-07 | 31,100.00 | 32,550.00 | 30,800.00 | 32,100.00 | 32,100.00 | 87,172 |
| 2026-07-06 | 32,150.00 | 32,750.00 | 30,900.00 | 32,450.00 | 32,450.00 | 163,083 |
| 2026-07-03 | 31,450.00 | 32,250.00 | 30,100.00 | 32,100.00 | 32,100.00 | 225,504 |
| 2026-07-02 | 33,500.00 | 33,500.00 | 31,350.00 | 31,700.00 | 31,700.00 | 139,528 |
| 2026-07-01 | 35,000.00 | 36,100.00 | 33,900.00 | 34,450.00 | 34,450.00 | 221,295 |
| 2026-06-30 | 35,800.00 | 35,850.00 | 34,000.00 | 34,800.00 | 34,800.00 | 162,690 |
| 2026-06-29 | 31,900.00 | 35,250.00 | 31,600.00 | 35,050.00 | 35,050.00 | 267,154 |
| 2026-06-26 | 33,500.00 | 33,600.00 | 31,500.00 | 32,250.00 | 32,250.00 | 228,502 |
| 2026-06-25 | 34,350.00 | 35,850.00 | 33,800.00 | 34,150.00 | 34,150.00 | 244,441 |
| 2026-06-24 | 34,150.00 | 35,350.00 | 33,500.00 | 34,450.00 | 34,450.00 | 290,535 |
| 2026-06-23 | 37,600.00 | 38,400.00 | 34,700.00 | 34,900.00 | 34,900.00 | 424,156 |
| 2026-06-22 | 39,450.00 | 40,950.00 | 38,950.00 | 39,350.00 | 39,350.00 | 233,470 |
| 2026-06-19 | 42,250.00 | 42,950.00 | 39,900.00 | 40,950.00 | 40,950.00 | 300,487 |
| 2026-06-18 | 46,350.00 | 46,400.00 | 42,950.00 | 43,200.00 | 43,200.00 | 227,423 |
| 2026-06-17 | 49,750.00 | 49,800.00 | 46,250.00 | 46,250.00 | 46,250.00 | 263,665 |
| 2026-06-16 | 47,850.00 | 50,400.00 | 46,050.00 | 49,500.00 | 49,500.00 | 635,665 |
| 2026-06-15 | 52,500.00 | 52,500.00 | 45,850.00 | 46,550.00 | 46,550.00 | 329,152 |
| 2026-06-12 | 49,650.00 | 50,500.00 | 47,550.00 | 47,800.00 | 47,800.00 | 241,422 |
| 2026-06-11 | 44,050.00 | 47,700.00 | 42,100.00 | 46,350.00 | 46,350.00 | 361,970 |
| 2026-06-10 | 46,100.00 | 47,200.00 | 44,400.00 | 46,150.00 | 46,150.00 | 141,975 |
| 2026-06-09 | 45,800.00 | 47,150.00 | 44,000.00 | 45,850.00 | 45,850.00 | 181,563 |
| 2026-06-08 | 44,800.00 | 45,850.00 | 42,800.00 | 44,500.00 | 44,500.00 | 204,427 |
| 2026-06-05 | 50,500.00 | 50,600.00 | 48,000.00 | 48,950.00 | 48,950.00 | 241,528 |
| 2026-06-04 | 49,250.00 | 52,400.00 | 49,200.00 | 50,900.00 | 50,900.00 | 194,842 |
| 2026-06-02 | 51,100.00 | 51,200.00 | 48,700.00 | 50,100.00 | 50,100.00 | 230,092 |
| 2026-06-01 | 52,000.00 | 55,100.00 | 50,300.00 | 53,700.00 | 53,700.00 | 283,932 |
| 2026-05-29 | 56,000.00 | 56,400.00 | 51,800.00 | 53,500.00 | 53,500.00 | 389,890 |
| 2026-05-28 | 61,700.00 | 61,800.00 | 53,600.00 | 55,500.00 | 55,500.00 | 532,731 |
| 2026-05-27 | 65,900.00 | 66,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 278,470 |
| 2026-05-26 | 63,900.00 | 68,700.00 | 63,100.00 | 64,900.00 | 64,900.00 | 502,455 |
| 2026-05-22 | 62,900.00 | 64,400.00 | 61,000.00 | 62,900.00 | 62,900.00 | 417,760 |
| 2026-05-21 | 63,300.00 | 67,000.00 | 62,500.00 | 64,600.00 | 64,600.00 | 338,399 |
| 2026-05-20 | 68,500.00 | 68,900.00 | 59,000.00 | 60,700.00 | 60,700.00 | 450,755 |
| 2026-05-19 | 83,900.00 | 83,900.00 | 69,300.00 | 71,400.00 | 71,400.00 | 707,071 |
| 2026-05-18 | 73,300.00 | 75,900.00 | 64,500.00 | 75,500.00 | 75,500.00 | 518,035 |
| 2026-05-15 | 72,400.00 | 78,500.00 | 68,400.00 | 70,100.00 | 70,100.00 | 566,366 |
| 2026-05-14 | 72,800.00 | 74,800.00 | 70,000.00 | 72,500.00 | 72,500.00 | 192,291 |
| 2026-05-13 | 68,300.00 | 75,500.00 | 66,800.00 | 72,400.00 | 72,400.00 | 384,376 |
| 2026-05-12 | 72,500.00 | 75,700.00 | 65,900.00 | 67,200.00 | 67,200.00 | 401,683 |
| 2026-05-11 | 75,400.00 | 76,600.00 | 71,000.00 | 73,000.00 | 73,000.00 | 302,347 |
| 2026-05-08 | 69,700.00 | 74,200.00 | 67,700.00 | 74,000.00 | 74,000.00 | 334,630 |
| 2026-05-07 | 71,000.00 | 73,200.00 | 68,800.00 | 69,700.00 | 69,700.00 | 214,160 |
| 2026-05-06 | 71,900.00 | 72,500.00 | 69,000.00 | 71,000.00 | 71,000.00 | 378,711 |
| 2026-05-04 | 77,000.00 | 77,400.00 | 71,500.00 | 71,800.00 | 71,800.00 | 310,596 |
| 2026-04-30 | 72,400.00 | 77,000.00 | 72,000.00 | 75,500.00 | 75,500.00 | 522,879 |
| 2026-04-29 | 74,200.00 | 77,100.00 | 69,300.00 | 73,100.00 | 73,100.00 | 486,199 |
| 2026-04-28 | 73,200.00 | 75,500.00 | 71,300.00 | 73,100.00 | 73,100.00 | 246,252 |
| 2026-04-27 | 71,600.00 | 72,500.00 | 69,500.00 | 72,500.00 | 72,500.00 | 193,488 |
| 2026-04-24 | 69,600.00 | 71,500.00 | 69,100.00 | 71,100.00 | 71,100.00 | 117,621 |
| 2026-04-23 | 71,500.00 | 71,900.00 | 68,500.00 | 69,800.00 | 69,800.00 | 148,060 |
| 2026-04-22 | 69,400.00 | 72,100.00 | 68,900.00 | 71,400.00 | 71,400.00 | 164,914 |
| 2026-04-21 | 71,700.00 | 71,800.00 | 67,200.00 | 69,900.00 | 69,900.00 | 172,954 |
| 2026-04-20 | 76,100.00 | 76,500.00 | 71,100.00 | 71,300.00 | 71,300.00 | 234,964 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.